ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
19 Jun 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	25,010
18 Jun 2014	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
17 Jun 2014	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	1,500
16 Jun 2014	INR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	13,500
13 Jun 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	25,123
12 Jun 2014	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	10,001
11 Jun 2014	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	2,950
10 Jun 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	4,800
9 Jun 2014	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	4,500
6 Jun 2014	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	700
5 Jun 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	33,435
4 Jun 2014	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	10,200
3 Jun 2014	INR	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	710
2 Jun 2014	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	0
30 May 2014	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,700
29 May 2014	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	5,500
28 May 2014	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	482
27 May 2014	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	20,948
26 May 2014	INR	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	59,886
23 May 2014	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 May 2014	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	29,504
21 May 2014	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	6,651
20 May 2014	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	132
19 May 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10
16 May 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	45,000
15 May 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1
14 May 2014	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	5,000
13 May 2014	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	48,104
12 May 2014	INR	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	2,216

See Xignite Response |