Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 110 |
8 Nov 2013 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 445 |
7 Nov 2013 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 5 |
6 Nov 2013 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,895 |
5 Nov 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 10,005 |
1 Nov 2013 | INR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 39 |
31 Oct 2013 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 206 |
30 Oct 2013 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 105 |
29 Oct 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5 |
28 Oct 2013 | INR | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,491 |
25 Oct 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 100 |
24 Oct 2013 | INR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7 |
23 Oct 2013 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,964 |
22 Oct 2013 | INR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 86,563 |
21 Oct 2013 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
18 Oct 2013 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 65,000 |
17 Oct 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 70,000 |
15 Oct 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,950 |
11 Oct 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 5 |
10 Oct 2013 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,734 |
9 Oct 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,400 |
8 Oct 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,271 |
7 Oct 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 15,225 |
3 Oct 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
26 Sep 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 250 |