Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,001 |
3 Jan 2013 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,460 |
2 Jan 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,100 |
1 Jan 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 5,100 |
31 Dec 2012 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1 |
26 Dec 2012 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 9,052 |
24 Dec 2012 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 13,700 |
19 Dec 2012 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 14,700 |
18 Dec 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 15,000 |
17 Dec 2012 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 0.59 | 0.64 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,501 |
13 Dec 2012 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 10,000 |
12 Dec 2012 | INR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 13,500 |
11 Dec 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,180 |
7 Dec 2012 | INR | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,500 |
6 Dec 2012 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 400 |
5 Dec 2012 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,200 |
4 Dec 2012 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 100 |
3 Dec 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 19,930 |
30 Nov 2012 | INR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 25,744 |
29 Nov 2012 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,600 |
27 Nov 2012 | INR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,601 |
26 Nov 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 100 |
23 Nov 2012 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,580 |
22 Nov 2012 | INR | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,609 |