ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2012	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	1,161
20 Nov 2012	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
19 Nov 2012	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	509
16 Nov 2012	INR	0.65	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	509
15 Nov 2012	INR	0.7	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	11,390
13 Nov 2012	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
12 Nov 2012	INR	0.74	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	5,110
9 Nov 2012	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	9
8 Nov 2012	INR	0.68	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	35
7 Nov 2012	INR	0.65	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	251
6 Nov 2012	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
5 Nov 2012	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	5,000
2 Nov 2012	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	7,100
1 Nov 2012	INR	0.63	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	3,410
31 Oct 2012	INR	0.71	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	5,550
30 Oct 2012	INR	0.73	0.73	0.68	0.68	0.68	-0.03 (-4.23%)	3,160
29 Oct 2012	INR	0.73	0.73	0.68	0.71	0.71	+0.01 (+1.43%)	19,050
26 Oct 2012	INR	0.7	0.7	0.69	0.7	0.7	+0.03 (+4.48%)	11,001
25 Oct 2012	INR	0.65	0.68	0.65	0.67	0.67	+0.02 (+3.08%)	5,649
23 Oct 2012	INR	0.65	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	7,500
22 Oct 2012	INR	0.63	0.63	0.58	0.63	0.63	+0.03 (+5%)	20,400
19 Oct 2012	INR	0.6	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	55,958
18 Oct 2012	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	27,301
17 Oct 2012	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	1,000
16 Oct 2012	INR	0.54	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	69,700
15 Oct 2012	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	500
12 Oct 2012	INR	0.49	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	44,350
11 Oct 2012	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	160,108
10 Oct 2012	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	11,100
9 Oct 2012	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	11,000

See Xignite Response |