Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 7,732 |
5 Oct 2012 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,153 |
4 Oct 2012 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,799 |
3 Oct 2012 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,001 |
1 Oct 2012 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,001 |
28 Sep 2012 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,000 |
27 Sep 2012 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,500 |
26 Sep 2012 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,490 |
25 Sep 2012 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 29,375 |
24 Sep 2012 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 115 |
21 Sep 2012 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,701 |
20 Sep 2012 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 956 |
18 Sep 2012 | INR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,541 |
17 Sep 2012 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,272 |
13 Sep 2012 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,783 |
12 Sep 2012 | INR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 23,059 |
11 Sep 2012 | INR | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,470 |
10 Sep 2012 | INR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,080 |
8 Sep 2012 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 379 |
6 Sep 2012 | INR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,500 |
5 Sep 2012 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,002 |
4 Sep 2012 | INR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,395 |
3 Sep 2012 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1 |
31 Aug 2012 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1 |
30 Aug 2012 | INR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,576 |
29 Aug 2012 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1 |
28 Aug 2012 | INR | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 6,950 |
27 Aug 2012 | INR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 32,901 |