| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 24.06 | 24.66 | 24.06 | 24.39 | 24.39 | +0.29 (+1.20%) | 1,242,376 |
| 28 Jun 2024 | USD | 24.51 | 24.54 | 23.915 | 24.1 | 24.1 | -0.19 (-0.78%) | 3,405,843 |
| 27 Jun 2024 | USD | 24.68 | 24.78 | 24.24 | 24.29 | 24.29 | -0.28 (-1.14%) | 1,038,677 |
| 26 Jun 2024 | USD | 24.16 | 24.68 | 24.07 | 24.57 | 24.57 | +0.39 (+1.61%) | 1,587,317 |
| 25 Jun 2024 | USD | 24.54 | 24.625 | 24 | 24.18 | 24.18 | -0.45 (-1.83%) | 1,399,225 |
| 24 Jun 2024 | USD | 24.94 | 25.295 | 24.6 | 24.63 | 24.63 | -0.32 (-1.28%) | 1,610,850 |
| 21 Jun 2024 | USD | 25.22 | 25.46 | 24.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 6,593,197 |
| 20 Jun 2024 | USD | 24.28 | 25.18 | 24.28 | 25.05 | 25.05 | +0.63 (+2.58%) | 2,033,019 |
| 18 Jun 2024 | USD | 25.16 | 25.4 | 24.4 | 24.42 | 24.42 | -0.59 (-2.36%) | 1,400,223 |
| 17 Jun 2024 | USD | 24.6 | 25.05 | 24.32 | 25.01 | 25.01 | +0.51 (+2.08%) | 1,813,592 |
| 14 Jun 2024 | USD | 24.54 | 24.81 | 24.27 | 24.5 | 24.5 | -0.31 (-1.25%) | 1,658,950 |
| 13 Jun 2024 | USD | 24.81 | 25.01 | 24.41 | 24.81 | 24.81 | -0.03 (-0.12%) | 1,543,351 |
| 12 Jun 2024 | USD | 25.27 | 25.47 | 24.735 | 24.84 | 24.84 | +0.05 (+0.20%) | 3,594,960 |
| 11 Jun 2024 | USD | 24.01 | 25 | 23.83 | 24.79 | 24.79 | +0.6 (+2.48%) | 1,733,208 |
| 10 Jun 2024 | USD | 23.6 | 24.26 | 23.37 | 24.19 | 24.19 | +0.28 (+1.17%) | 1,451,950 |
| 7 Jun 2024 | USD | 24.16 | 24.25 | 23.84 | 23.91 | 23.91 | -0.25 (-1.03%) | 1,303,566 |
| 6 Jun 2024 | USD | 24.18 | 24.32 | 23.96 | 24.16 | 24.16 | -0.03 (-0.12%) | 2,034,185 |
| 5 Jun 2024 | USD | 23.8 | 24.27 | 23.625 | 24.19 | 24.19 | +0.54 (+2.28%) | 1,631,481 |
| 4 Jun 2024 | USD | 24.14 | 24.42 | 23.44 | 23.65 | 23.65 | -0.405 (-1.68%) | 2,823,116 |
| 3 Jun 2024 | USD | 23.66 | 24.17 | 23.44 | 24.055 | 24.055 | +0.655 (+2.80%) | 2,008,755 |
| 31 May 2024 | USD | 23.25 | 23.66 | 23.2 | 23.4 | 23.4 | +0.19 (+0.82%) | 3,159,599 |
| 30 May 2024 | USD | 23.31 | 23.64 | 23.18 | 23.21 | 23.21 | -0.08 (-0.34%) | 1,478,576 |
| 29 May 2024 | USD | 23.36 | 23.63 | 23.14 | 23.29 | 23.29 | -0.46 (-1.94%) | 2,075,783 |
| 28 May 2024 | USD | 24.19 | 24.32 | 23.73 | 23.75 | 23.75 | -0.27 (-1.12%) | 1,483,349 |
| 24 May 2024 | USD | 23.98 | 24.25 | 23.96 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,868,835 |
| 23 May 2024 | USD | 24.29 | 24.29 | 23.86 | 24 | 24 | -0.21 (-0.87%) | 1,534,821 |
| 22 May 2024 | USD | 24.41 | 24.84 | 24.125 | 24.21 | 24.21 | -0.13 (-0.53%) | 1,600,927 |
| 21 May 2024 | USD | 24.32 | 24.57 | 24.11 | 24.34 | 24.34 | -0.04 (-0.16%) | 1,174,489 |
| 20 May 2024 | USD | 24.22 | 24.51 | 24.12 | 24.38 | 24.38 | +0.23 (+0.95%) | 1,611,692 |
| 17 May 2024 | USD | 24.54 | 24.59 | 24.105 | 24.15 | 24.15 | -0.31 (-1.27%) | 1,449,517 |
