| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 30.22 | 30.62 | 29.96 | 30.28 | 30.28 | +0.23 (+0.77%) | 2,395,500 |
| 26 Jul 2023 | USD | 30.12 | 30.41 | 29.23 | 30.05 | 30.05 | -0.79 (-2.56%) | 2,724,500 |
| 25 Jul 2023 | USD | 31.77 | 31.77 | 30.83 | 30.84 | 30.84 | -0.95 (-2.99%) | 1,708,800 |
| 24 Jul 2023 | USD | 32.02 | 32.18 | 31.62 | 31.79 | 31.79 | -0.13 (-0.41%) | 1,203,700 |
| 21 Jul 2023 | USD | 32.16 | 32.26 | 31.82 | 31.92 | 31.92 | -0.05 (-0.16%) | 993,600 |
| 20 Jul 2023 | USD | 31.98 | 32.08 | 31.65 | 31.97 | 31.97 | +0.24 (+0.76%) | 1,045,000 |
| 19 Jul 2023 | USD | 31.6 | 32.57 | 31.5 | 31.73 | 31.73 | +0.25 (+0.79%) | 1,483,700 |
| 18 Jul 2023 | USD | 30.71 | 31.49 | 30.59 | 31.48 | 31.48 | +0.9 (+2.94%) | 1,163,200 |
| 17 Jul 2023 | USD | 30.44 | 31.01 | 30.44 | 30.58 | 30.58 | +0.14 (+0.46%) | 1,861,700 |
| 14 Jul 2023 | USD | 30.07 | 30.53 | 29.8 | 30.44 | 30.44 | +0.43 (+1.43%) | 1,363,600 |
| 13 Jul 2023 | USD | 29.99 | 30.23 | 29.88 | 30.01 | 30.01 | +0.05 (+0.17%) | 994,500 |
| 12 Jul 2023 | USD | 30.44 | 30.47 | 29.88 | 29.96 | 29.96 | -0.28 (-0.93%) | 839,700 |
| 11 Jul 2023 | USD | 29.8 | 30.34 | 29.71 | 30.24 | 30.24 | +0.6 (+2.02%) | 1,133,300 |
| 10 Jul 2023 | USD | 29.78 | 30.03 | 29.52 | 29.64 | 29.64 | -0.24 (-0.80%) | 1,691,900 |
| 7 Jul 2023 | USD | 30.08 | 30.08 | 29.34 | 29.88 | 29.88 | -0.17 (-0.57%) | 1,215,100 |
| 6 Jul 2023 | USD | 30.01 | 30.53 | 29.71 | 30.05 | 30.05 | -0.04 (-0.13%) | 1,220,600 |
| 5 Jul 2023 | USD | 30.47 | 30.48 | 30.06 | 30.09 | 30.09 | -0.4 (-1.31%) | 1,377,900 |
| 3 Jul 2023 | USD | 31.23 | 31.23 | 30.45 | 30.49 | 30.49 | -0.81 (-2.59%) | 732,900 |
| 30 Jun 2023 | USD | 31.5 | 31.55 | 31.11 | 31.3 | 31.3 | -0.03 (-0.10%) | 1,505,600 |
| 29 Jun 2023 | USD | 32.54 | 32.89 | 30.98 | 31.33 | 31.33 | -1.33 (-4.07%) | 2,721,400 |
| 28 Jun 2023 | USD | 33.04 | 33.2 | 32.45 | 32.66 | 32.66 | -0.34 (-1.03%) | 1,578,800 |
| 27 Jun 2023 | USD | 32.7 | 33.1 | 32.56 | 33 | 33 | +0.34 (+1.04%) | 1,401,800 |
| 26 Jun 2023 | USD | 33.71 | 33.71 | 32.49 | 32.66 | 32.66 | -0.68 (-2.04%) | 1,412,700 |
| 23 Jun 2023 | USD | 33.48 | 33.67 | 32.86 | 33.34 | 33.34 | -0.29 (-0.86%) | 2,584,300 |
| 22 Jun 2023 | USD | 32.86 | 33.64 | 32.82 | 33.63 | 33.63 | +0.7 (+2.13%) | 1,987,200 |
| 21 Jun 2023 | USD | 32.5 | 33.3 | 32.27 | 32.93 | 32.93 | +0.5 (+1.54%) | 1,604,800 |
| 20 Jun 2023 | USD | 32.34 | 32.49 | 31.85 | 32.43 | 32.43 | +0.24 (+0.75%) | 1,003,000 |
| 16 Jun 2023 | USD | 32.33 | 32.41 | 31.86 | 32.19 | 32.19 | +0.26 (+0.81%) | 1,686,200 |
| 15 Jun 2023 | USD | 31.78 | 32.1 | 31.65 | 31.93 | 31.93 | +0.17 (+0.54%) | 994,200 |
| 14 Jun 2023 | USD | 31.48 | 31.84 | 31.2 | 31.76 | 31.76 | +0.28 (+0.89%) | 956,800 |
