| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 31.28 | 31.78 | 31.11 | 31.48 | 31.48 | +0.26 (+0.83%) | 1,709,700 |
| 12 Jun 2023 | USD | 31.28 | 31.46 | 30.97 | 31.22 | 31.22 | +0.09 (+0.29%) | 928,500 |
| 9 Jun 2023 | USD | 31.35 | 31.54 | 31.03 | 31.13 | 31.13 | -0.41 (-1.30%) | 915,400 |
| 8 Jun 2023 | USD | 31.15 | 32.28 | 31.03 | 31.54 | 31.54 | +0.49 (+1.58%) | 2,227,200 |
| 7 Jun 2023 | USD | 30.67 | 31.73 | 30.66 | 31.05 | 31.05 | +0.65 (+2.14%) | 2,318,600 |
| 6 Jun 2023 | USD | 30 | 30.42 | 29.78 | 30.4 | 30.4 | +0.94 (+3.19%) | 1,401,600 |
| 5 Jun 2023 | USD | 29.29 | 29.9 | 29.21 | 29.46 | 29.46 | -0.05 (-0.17%) | 723,700 |
| 2 Jun 2023 | USD | 29.4 | 29.57 | 28.93 | 29.51 | 29.51 | +0.23 (+0.79%) | 991,600 |
| 1 Jun 2023 | USD | 29.03 | 29.42 | 28.72 | 29.28 | 29.28 | +0.35 (+1.21%) | 755,500 |
| 31 May 2023 | USD | 29.2 | 29.64 | 28.73 | 28.93 | 28.93 | -0.25 (-0.86%) | 1,411,600 |
| 30 May 2023 | USD | 29.11 | 29.3 | 28.56 | 29.18 | 29.18 | -0.14 (-0.48%) | 969,600 |
| 26 May 2023 | USD | 29.39 | 29.69 | 29.23 | 29.32 | 29.32 | -0.06 (-0.20%) | 603,600 |
| 25 May 2023 | USD | 29.22 | 29.66 | 29.1 | 29.38 | 29.38 | +0.03 (+0.10%) | 936,200 |
| 24 May 2023 | USD | 29.75 | 29.75 | 29.05 | 29.35 | 29.35 | -0.43 (-1.44%) | 940,700 |
| 23 May 2023 | USD | 30.23 | 30.37 | 29.76 | 29.78 | 29.78 | -0.45 (-1.49%) | 773,200 |
| 22 May 2023 | USD | 30.48 | 30.65 | 29.99 | 30.23 | 30.23 | -0.25 (-0.82%) | 799,200 |
| 19 May 2023 | USD | 30.32 | 30.68 | 30.32 | 30.48 | 30.48 | +0.3 (+0.99%) | 853,900 |
| 18 May 2023 | USD | 30.75 | 30.93 | 29.98 | 30.18 | 30.18 | -0.82 (-2.65%) | 1,020,000 |
| 17 May 2023 | USD | 30.99 | 31.23 | 30.82 | 31 | 31 | -0.02 (-0.06%) | 1,219,900 |
| 16 May 2023 | USD | 30.56 | 31.13 | 30.38 | 31.02 | 31.02 | +0.02 (+0.06%) | 1,079,800 |
| 15 May 2023 | USD | 31.23 | 31.34 | 30.91 | 31 | 31 | -0.16 (-0.51%) | 1,089,500 |
| 12 May 2023 | USD | 31.32 | 31.35 | 31 | 31.16 | 31.16 | -0.02 (-0.06%) | 1,045,600 |
| 11 May 2023 | USD | 31.34 | 31.34 | 31.06 | 31.18 | 31.18 | -0.19 (-0.61%) | 1,158,800 |
| 10 May 2023 | USD | 30.97 | 31.47 | 30.95 | 31.37 | 31.37 | +0.45 (+1.46%) | 1,168,900 |
| 9 May 2023 | USD | 30.97 | 31.33 | 30.92 | 30.92 | 30.92 | +0.01 (+0.03%) | 1,202,800 |
| 8 May 2023 | USD | 29.46 | 31.02 | 29.38 | 30.91 | 30.91 | +1.46 (+4.96%) | 2,428,000 |
| 5 May 2023 | USD | 28.84 | 29.49 | 28.83 | 29.45 | 29.45 | +0.74 (+2.58%) | 1,075,700 |
| 4 May 2023 | USD | 28.53 | 28.79 | 28.31 | 28.71 | 28.71 | +0.06 (+0.21%) | 730,700 |
| 3 May 2023 | USD | 28.59 | 28.85 | 28.01 | 28.65 | 28.65 | +0.14 (+0.49%) | 1,319,700 |
| 2 May 2023 | USD | 28.5 | 28.81 | 28.28 | 28.51 | 28.51 | -0.13 (-0.45%) | 1,369,100 |
