Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 26.66 | 26.66 | 25.98 | 26.03 | 26.03 | -0.65 (-2.44%) | 2,057,500 |
16 Mar 2023 | USD | 26.43 | 26.9 | 26.24 | 26.68 | 26.68 | +0.06 (+0.23%) | 1,102,700 |
15 Mar 2023 | USD | 26.59 | 26.76 | 26.24 | 26.62 | 26.62 | -0.2 (-0.75%) | 1,227,100 |
14 Mar 2023 | USD | 26.87 | 26.96 | 26.47 | 26.82 | 26.82 | +0.2 (+0.75%) | 960,400 |
13 Mar 2023 | USD | 26.44 | 27.25 | 26.38 | 26.62 | 26.62 | +0.01 (+0.04%) | 799,700 |
10 Mar 2023 | USD | 26.95 | 26.95 | 26.01 | 26.61 | 26.61 | -0.29 (-1.08%) | 1,449,100 |
9 Mar 2023 | USD | 27 | 27.14 | 26.85 | 26.9 | 26.9 | +0.04 (+0.15%) | 1,292,100 |
8 Mar 2023 | USD | 27.02 | 27.14 | 26.63 | 26.86 | 26.86 | -0.18 (-0.67%) | 697,200 |
7 Mar 2023 | USD | 27.22 | 27.38 | 26.93 | 27.04 | 27.04 | -0.18 (-0.66%) | 710,300 |
6 Mar 2023 | USD | 27.07 | 27.25 | 26.9 | 27.22 | 27.22 | -0.03 (-0.11%) | 728,100 |
3 Mar 2023 | USD | 27.15 | 27.5 | 26.93 | 27.25 | 27.25 | +0.06 (+0.22%) | 751,900 |
2 Mar 2023 | USD | 27.27 | 27.49 | 27.09 | 27.19 | 27.19 | -0.19 (-0.69%) | 976,600 |
1 Mar 2023 | USD | 26.8 | 27.56 | 26.8 | 27.38 | 27.38 | +0.64 (+2.39%) | 1,310,300 |
28 Feb 2023 | USD | 27.08 | 27.38 | 26.72 | 26.74 | 26.74 | -0.45 (-1.66%) | 1,520,200 |
27 Feb 2023 | USD | 27.26 | 27.39 | 27.1 | 27.19 | 27.19 | +0.01 (+0.04%) | 1,207,200 |
24 Feb 2023 | USD | 27.17 | 27.45 | 27 | 27.18 | 27.18 | -0.18 (-0.66%) | 1,220,300 |
23 Feb 2023 | USD | 27.65 | 27.89 | 27.23 | 27.36 | 27.36 | -0.41 (-1.48%) | 1,407,800 |
22 Feb 2023 | USD | 27.57 | 28.02 | 27.57 | 27.77 | 27.77 | 0.0 (0.0%) | 1,462,200 |
21 Feb 2023 | USD | 27.89 | 28.17 | 27.62 | 27.77 | 27.77 | -0.3 (-1.07%) | 1,266,500 |
17 Feb 2023 | USD | 28.3 | 28.67 | 27.73 | 28.07 | 28.07 | -0.11 (-0.39%) | 1,481,900 |
16 Feb 2023 | USD | 29.3 | 29.49 | 27.36 | 28.18 | 28.18 | +1.19 (+4.41%) | 3,097,600 |
15 Feb 2023 | USD | 27.46 | 27.46 | 26.53 | 26.99 | 26.99 | -0.68 (-2.46%) | 1,876,200 |
14 Feb 2023 | USD | 27.48 | 27.93 | 27.47 | 27.67 | 27.67 | -0.02 (-0.07%) | 1,137,200 |
13 Feb 2023 | USD | 27.14 | 27.72 | 26.95 | 27.69 | 27.69 | +0.6 (+2.21%) | 1,005,400 |
10 Feb 2023 | USD | 27.25 | 27.25 | 26.92 | 27.09 | 27.09 | -0.01 (-0.04%) | 825,400 |
9 Feb 2023 | USD | 27.06 | 28.3 | 26.97 | 27.1 | 27.1 | +0.31 (+1.16%) | 995,500 |
8 Feb 2023 | USD | 27.09 | 27.18 | 26.76 | 26.79 | 26.79 | -0.39 (-1.43%) | 960,100 |
7 Feb 2023 | USD | 27.05 | 27.26 | 26.59 | 27.18 | 27.18 | +0.08 (+0.30%) | 1,261,800 |
6 Feb 2023 | USD | 27.33 | 27.54 | 26.92 | 27.1 | 27.1 | -0.25 (-0.91%) | 978,500 |
3 Feb 2023 | USD | 27.51 | 27.89 | 27.27 | 27.35 | 27.35 | -0.27 (-0.98%) | 908,100 |