| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.56 | 25.6 | 24.8 | 25.24 | 25.24 | -0.28 (-1.10%) | 1,142,000 |
| 16 Dec 2022 | USD | 24.82 | 25.6 | 24.69 | 25.52 | 25.52 | +0.43 (+1.71%) | 2,185,700 |
| 15 Dec 2022 | USD | 25.62 | 25.62 | 25 | 25.09 | 25.09 | -0.53 (-2.07%) | 1,049,200 |
| 14 Dec 2022 | USD | 25.32 | 25.83 | 25.03 | 25.62 | 25.62 | +0.08 (+0.31%) | 1,147,300 |
| 13 Dec 2022 | USD | 25.38 | 25.7 | 24.96 | 25.54 | 25.54 | +0.26 (+1.03%) | 1,683,400 |
| 12 Dec 2022 | USD | 24.63 | 25.37 | 24.51 | 25.28 | 25.28 | +0.58 (+2.35%) | 3,870,900 |
| 9 Dec 2022 | USD | 25.42 | 25.48 | 24.68 | 24.7 | 24.7 | -0.78 (-3.06%) | 1,010,600 |
| 8 Dec 2022 | USD | 25.37 | 25.72 | 25.16 | 25.48 | 25.48 | +0.21 (+0.83%) | 754,000 |
| 7 Dec 2022 | USD | 25.16 | 25.32 | 24.82 | 25.27 | 25.27 | +0.27 (+1.08%) | 1,307,000 |
| 6 Dec 2022 | USD | 25.28 | 25.33 | 24.79 | 25 | 25 | -0.51 (-2.00%) | 822,800 |
| 5 Dec 2022 | USD | 26.05 | 26.07 | 25.33 | 25.51 | 25.51 | -0.58 (-2.22%) | 1,095,400 |
| 2 Dec 2022 | USD | 25.13 | 26.17 | 24.85 | 26.09 | 26.09 | +0.89 (+3.53%) | 1,978,500 |
| 1 Dec 2022 | USD | 24.89 | 25.38 | 24.72 | 25.2 | 25.2 | +0.42 (+1.69%) | 1,158,900 |
| 30 Nov 2022 | USD | 24.21 | 24.82 | 23.96 | 24.78 | 24.78 | +0.76 (+3.16%) | 1,561,600 |
| 29 Nov 2022 | USD | 24 | 24.33 | 23.71 | 24.02 | 24.02 | +0.05 (+0.21%) | 1,013,700 |
| 28 Nov 2022 | USD | 24.22 | 24.39 | 23.82 | 23.97 | 23.97 | -0.23 (-0.95%) | 1,255,400 |
| 25 Nov 2022 | USD | 24.28 | 24.52 | 24.11 | 24.2 | 24.2 | -0.07 (-0.29%) | 652,800 |
| 23 Nov 2022 | USD | 24.53 | 24.73 | 24.02 | 24.27 | 24.27 | -0.23 (-0.94%) | 2,457,400 |
| 22 Nov 2022 | USD | 24.01 | 24.79 | 23.94 | 24.5 | 24.5 | +0.76 (+3.20%) | 2,217,900 |
| 21 Nov 2022 | USD | 23.52 | 23.86 | 23.19 | 23.74 | 23.74 | +0.3 (+1.28%) | 1,312,000 |
| 18 Nov 2022 | USD | 22.9 | 23.66 | 22.81 | 23.44 | 23.44 | +0.87 (+3.85%) | 1,398,800 |
| 17 Nov 2022 | USD | 22.68 | 23.14 | 22.31 | 22.57 | 22.57 | +0.19 (+0.85%) | 1,632,600 |
| 16 Nov 2022 | USD | 22.6 | 22.66 | 22.09 | 22.38 | 22.38 | -0.2 (-0.89%) | 1,198,500 |
| 15 Nov 2022 | USD | 23.11 | 23.13 | 22.4 | 22.58 | 22.58 | -0.21 (-0.92%) | 1,840,300 |
| 14 Nov 2022 | USD | 23.68 | 23.81 | 22.76 | 22.79 | 22.79 | -0.8 (-3.39%) | 1,794,800 |
| 11 Nov 2022 | USD | 24.28 | 24.28 | 22.99 | 23.59 | 23.59 | -0.7 (-2.88%) | 1,779,700 |
| 10 Nov 2022 | USD | 24.27 | 24.56 | 23.73 | 24.29 | 24.29 | +0.61 (+2.58%) | 1,894,900 |
| 9 Nov 2022 | USD | 23.11 | 24.15 | 23.11 | 23.68 | 23.68 | +0.49 (+2.11%) | 1,455,900 |
| 8 Nov 2022 | USD | 23.3 | 24.12 | 23.16 | 23.19 | 23.19 | -0.13 (-0.56%) | 1,716,600 |
| 7 Nov 2022 | USD | 23.88 | 24.16 | 23.28 | 23.32 | 23.32 | -0.66 (-2.75%) | 2,249,600 |
