Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 25.63 | 25.76 | 25.24 | 25.47 | 25.47 | -0.18 (-0.70%) | 1,118,000 |
10 Aug 2022 | USD | 25.75 | 25.78 | 25.43 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,189,000 |
9 Aug 2022 | USD | 25.81 | 26.1 | 25.44 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,248,900 |
8 Aug 2022 | USD | 25.82 | 26.23 | 25.62 | 25.75 | 25.75 | -0.02 (-0.08%) | 3,166,500 |
5 Aug 2022 | USD | 25.7 | 25.92 | 25.24 | 25.77 | 25.77 | -0.13 (-0.50%) | 1,799,800 |
4 Aug 2022 | USD | 25.33 | 26.01 | 25.26 | 25.9 | 25.9 | +0.58 (+2.29%) | 1,517,200 |
3 Aug 2022 | USD | 25.75 | 26.09 | 25.26 | 25.32 | 25.32 | -0.31 (-1.21%) | 1,193,900 |
2 Aug 2022 | USD | 24.86 | 25.86 | 24.86 | 25.63 | 25.63 | +0.46 (+1.83%) | 1,920,600 |
1 Aug 2022 | USD | 25.5 | 25.5 | 24.75 | 25.17 | 25.17 | -0.43 (-1.68%) | 1,935,100 |
29 Jul 2022 | USD | 26.46 | 26.57 | 25.52 | 25.6 | 25.6 | -0.95 (-3.58%) | 2,733,700 |
28 Jul 2022 | USD | 27.89 | 27.89 | 26.27 | 26.55 | 26.55 | -1.28 (-4.60%) | 3,528,500 |
27 Jul 2022 | USD | 29.12 | 29.47 | 27.6 | 27.83 | 27.83 | -1.56 (-5.31%) | 3,220,800 |
26 Jul 2022 | USD | 29.08 | 29.95 | 28.7 | 29.39 | 29.39 | +0.35 (+1.21%) | 1,834,200 |
25 Jul 2022 | USD | 28.62 | 29.25 | 28.57 | 29.04 | 29.04 | +0.22 (+0.76%) | 986,900 |
22 Jul 2022 | USD | 29.13 | 29.27 | 28.54 | 28.82 | 28.82 | -0.23 (-0.79%) | 1,168,800 |
21 Jul 2022 | USD | 29.35 | 29.43 | 28.88 | 29.05 | 29.05 | -0.3 (-1.02%) | 1,054,800 |
20 Jul 2022 | USD | 29.7 | 29.88 | 28.36 | 29.35 | 29.35 | -0.41 (-1.38%) | 1,519,700 |
19 Jul 2022 | USD | 29.72 | 30.07 | 29.44 | 29.76 | 29.76 | +0.38 (+1.29%) | 1,168,700 |
18 Jul 2022 | USD | 30.27 | 30.81 | 29.2 | 29.38 | 29.38 | -0.55 (-1.84%) | 1,671,900 |
15 Jul 2022 | USD | 30.23 | 30.43 | 29.53 | 29.93 | 29.93 | +0.25 (+0.84%) | 1,237,800 |
14 Jul 2022 | USD | 29.78 | 30.19 | 29.43 | 29.68 | 29.68 | -0.87 (-2.85%) | 1,009,800 |
13 Jul 2022 | USD | 30.27 | 31.4 | 30.16 | 30.55 | 30.55 | -0.18 (-0.59%) | 975,200 |
12 Jul 2022 | USD | 30.97 | 31.15 | 30.21 | 30.73 | 30.73 | -0.17 (-0.55%) | 1,079,100 |
11 Jul 2022 | USD | 31.78 | 32.1 | 30.84 | 30.9 | 30.9 | -0.95 (-2.98%) | 1,477,200 |
8 Jul 2022 | USD | 31.29 | 32.02 | 30.52 | 31.85 | 31.85 | +0.37 (+1.18%) | 1,307,800 |
7 Jul 2022 | USD | 31.61 | 32.23 | 31.17 | 31.48 | 31.48 | -0.39 (-1.22%) | 1,864,300 |
6 Jul 2022 | USD | 31.57 | 32.13 | 30.61 | 31.87 | 31.87 | +0.44 (+1.40%) | 2,966,300 |
5 Jul 2022 | USD | 30.17 | 31.54 | 30.04 | 31.43 | 31.43 | +0.9 (+2.95%) | 1,369,900 |
1 Jul 2022 | USD | 29.85 | 30.58 | 29.58 | 30.53 | 30.53 | +0.74 (+2.48%) | 887,000 |
30 Jun 2022 | USD | 30.11 | 30.52 | 29.64 | 29.79 | 29.79 | -0.5 (-1.65%) | 1,165,200 |