| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.22 | 24.51 | 24.12 | 24.38 | 24.38 | +0.23 (+0.95%) | 1,611,692 |
| 17 May 2024 | USD | 24.54 | 24.59 | 24.105 | 24.15 | 24.15 | -0.31 (-1.27%) | 1,449,517 |
| 16 May 2024 | USD | 24.18 | 24.52 | 24.04 | 24.46 | 24.46 | +0.32 (+1.33%) | 1,536,222 |
| 15 May 2024 | USD | 24.82 | 25.16 | 23.98 | 24.14 | 24.14 | -0.35 (-1.43%) | 2,321,603 |
| 14 May 2024 | USD | 24.96 | 25.285 | 24.24 | 24.49 | 24.49 | -0.22 (-0.89%) | 1,266,569 |
| 13 May 2024 | USD | 24.28 | 24.75 | 24.28 | 24.71 | 24.71 | +0.66 (+2.74%) | 1,290,892 |
| 10 May 2024 | USD | 24.35 | 24.46 | 24.04 | 24.05 | 24.05 | -0.21 (-0.87%) | 1,001,642 |
| 9 May 2024 | USD | 24.27 | 24.44 | 24.08 | 24.26 | 24.26 | +0.16 (+0.66%) | 1,013,536 |
| 8 May 2024 | USD | 24.45 | 24.46 | 23.88 | 24.1 | 24.1 | -0.49 (-1.99%) | 1,096,635 |
| 7 May 2024 | USD | 24.22 | 24.785 | 24.07 | 24.59 | 24.59 | +0.49 (+2.03%) | 1,718,978 |
| 6 May 2024 | USD | 24.18 | 24.43 | 23.8 | 24.1 | 24.1 | +0.05 (+0.21%) | 1,592,142 |
| 3 May 2024 | USD | 24.14 | 24.48 | 23.92 | 24.05 | 24.05 | +0.19 (+0.80%) | 1,347,148 |
| 2 May 2024 | USD | 23.87 | 23.99 | 23.39 | 23.86 | 23.86 | -0.15 (-0.62%) | 1,987,877 |
| 1 May 2024 | USD | 23.85 | 24.28 | 23.26 | 24.01 | 24.01 | -0.53 (-2.16%) | 2,843,963 |
| 30 Apr 2024 | USD | 24.83 | 24.98 | 24.4 | 24.54 | 24.54 | -0.34 (-1.37%) | 2,168,589 |
| 29 Apr 2024 | USD | 24.68 | 25.26 | 24.58 | 24.88 | 24.88 | +0.2 (+0.81%) | 1,709,228 |
| 26 Apr 2024 | USD | 24.55 | 24.8 | 24.3 | 24.68 | 24.68 | +0.24 (+0.98%) | 1,016,741 |
| 25 Apr 2024 | USD | 24.39 | 24.6 | 23.89 | 24.44 | 24.44 | -0.21 (-0.85%) | 1,313,771 |
| 24 Apr 2024 | USD | 24.26 | 24.81 | 24.16 | 24.65 | 24.65 | +0.39 (+1.61%) | 1,737,019 |
| 23 Apr 2024 | USD | 24.09 | 24.63 | 24.06 | 24.26 | 24.26 | +0.19 (+0.79%) | 1,245,764 |
| 22 Apr 2024 | USD | 24.08 | 24.19 | 23.7604 | 24.07 | 24.07 | +0.22 (+0.92%) | 1,708,265 |
| 19 Apr 2024 | USD | 23.65 | 23.87 | 23.48 | 23.85 | 23.85 | +0.09 (+0.38%) | 2,414,813 |
| 18 Apr 2024 | USD | 23.86 | 24.14 | 23.62 | 23.76 | 23.76 | -0.25 (-1.04%) | 1,798,839 |
| 17 Apr 2024 | USD | 23.94 | 24.59 | 23.735 | 24.01 | 24.01 | +0.24 (+1.01%) | 2,257,028 |
| 16 Apr 2024 | USD | 23.84 | 24.1 | 23.65 | 23.77 | 23.77 | -0.25 (-1.04%) | 1,579,931 |
| 15 Apr 2024 | USD | 24.24 | 24.64 | 23.915 | 24.02 | 24.02 | -0.4 (-1.64%) | 2,713,260 |
| 12 Apr 2024 | USD | 25.05 | 25.17 | 24.16 | 24.42 | 24.42 | -0.57 (-2.28%) | 1,895,023 |
| 11 Apr 2024 | USD | 26.31 | 26.31 | 24.91 | 24.99 | 24.99 | -1.15 (-4.40%) | 2,076,481 |
| 10 Apr 2024 | USD | 26.32 | 26.4199 | 25.75 | 26.14 | 26.14 | -0.59 (-2.21%) | 2,030,369 |
| 9 Apr 2024 | USD | 27.29 | 27.56 | 26.23 | 26.73 | 26.73 | +0.8 (+3.09%) | 4,113,494 |
