Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 30.42 | 30.57 | 29.91 | 30.29 | 30.29 | -0.1 (-0.33%) | 1,104,200 |
28 Jun 2022 | USD | 29.78 | 30.58 | 29.73 | 30.39 | 30.39 | +0.62 (+2.08%) | 1,153,700 |
27 Jun 2022 | USD | 29.89 | 30.14 | 29.57 | 29.77 | 29.77 | +0.06 (+0.20%) | 645,900 |
24 Jun 2022 | USD | 29.69 | 30.21 | 29.39 | 29.71 | 29.71 | +0.15 (+0.51%) | 2,294,200 |
23 Jun 2022 | USD | 28.19 | 29.7 | 28.15 | 29.56 | 29.56 | +1.49 (+5.31%) | 1,305,700 |
22 Jun 2022 | USD | 27.45 | 28.69 | 27.28 | 28.07 | 28.07 | +0.42 (+1.52%) | 1,725,100 |
21 Jun 2022 | USD | 28.42 | 28.62 | 27.62 | 27.65 | 27.65 | -0.38 (-1.36%) | 1,281,000 |
17 Jun 2022 | USD | 27.31 | 28.86 | 27.31 | 28.03 | 28.03 | +1.02 (+3.78%) | 3,245,500 |
16 Jun 2022 | USD | 27.04 | 27.49 | 26.74 | 27.01 | 27.01 | -0.62 (-2.24%) | 1,101,700 |
15 Jun 2022 | USD | 27.38 | 27.79 | 26.99 | 27.63 | 27.63 | +0.44 (+1.62%) | 753,200 |
14 Jun 2022 | USD | 27.46 | 27.62 | 26.59 | 27.19 | 27.19 | -0.15 (-0.55%) | 900,600 |
13 Jun 2022 | USD | 26.82 | 27.36 | 26.6 | 27.34 | 27.34 | -0.12 (-0.44%) | 1,155,200 |
10 Jun 2022 | USD | 27.55 | 27.77 | 27.09 | 27.46 | 27.46 | -0.67 (-2.38%) | 1,327,000 |
9 Jun 2022 | USD | 29.5 | 29.58 | 28.1 | 28.13 | 28.13 | -0.84 (-2.90%) | 757,500 |
8 Jun 2022 | USD | 28.95 | 29.25 | 28.66 | 28.97 | 28.97 | +0.02 (+0.07%) | 1,302,900 |
7 Jun 2022 | USD | 28.22 | 29.18 | 27.94 | 28.95 | 28.95 | +0.61 (+2.15%) | 2,861,000 |
6 Jun 2022 | USD | 29.64 | 29.64 | 28.1 | 28.34 | 28.34 | -0.97 (-3.31%) | 1,757,300 |
3 Jun 2022 | USD | 29.68 | 30.09 | 29.21 | 29.31 | 29.31 | -0.44 (-1.48%) | 1,168,200 |
2 Jun 2022 | USD | 30 | 30.5 | 28.65 | 29.75 | 29.75 | -0.22 (-0.73%) | 1,017,900 |
1 Jun 2022 | USD | 29.73 | 30.27 | 29.34 | 29.97 | 29.97 | +0.12 (+0.40%) | 1,206,700 |
31 May 2022 | USD | 30.3 | 30.57 | 29.44 | 29.85 | 29.85 | -0.69 (-2.26%) | 1,837,800 |
27 May 2022 | USD | 29.5 | 30.78 | 29.23 | 30.54 | 30.54 | +1.18 (+4.02%) | 1,892,600 |
26 May 2022 | USD | 28.88 | 29.54 | 28.32 | 29.36 | 29.36 | +0.51 (+1.77%) | 917,300 |
25 May 2022 | USD | 28.37 | 29.49 | 28.2 | 28.85 | 28.85 | +0.5 (+1.76%) | 1,373,000 |
24 May 2022 | USD | 29 | 29.21 | 28.24 | 28.35 | 28.35 | -0.95 (-3.24%) | 1,283,600 |
23 May 2022 | USD | 30.3 | 30.44 | 29.13 | 29.3 | 29.3 | -0.7 (-2.33%) | 1,002,700 |
20 May 2022 | USD | 29.79 | 30.6 | 29.1 | 30 | 30 | +0.52 (+1.76%) | 1,853,100 |
19 May 2022 | USD | 28.61 | 29.7 | 28.61 | 29.48 | 29.48 | +0.61 (+2.11%) | 1,080,600 |
18 May 2022 | USD | 29.13 | 29.77 | 28.64 | 28.87 | 28.87 | -0.82 (-2.76%) | 1,252,800 |
17 May 2022 | USD | 29.22 | 29.86 | 28.75 | 29.69 | 29.69 | +0.76 (+2.63%) | 1,367,900 |