Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 3.4375 | -0.375 (-5.17%) | 1,379,000 |
19 Sep 1995 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.625 | +0.125 (+1.75%) | 60,600 |
18 Sep 1995 | USD | 7.125 | 7.75 | 6.75 | 7.125 | 3.5625 | -0.25 (-3.39%) | 211,600 |
15 Sep 1995 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 24,200 |
14 Sep 1995 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 3.75 | +0.25 (+3.45%) | 93,600 |
13 Sep 1995 | USD | 7.25 | 7.375 | 7 | 7.25 | 3.625 | +0.125 (+1.75%) | 56,600 |
12 Sep 1995 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 3.5625 | -0.125 (-1.72%) | 128,800 |
11 Sep 1995 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.625 | 0.0 (0.0%) | 31,600 |
8 Sep 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.625 | +0.125 (+1.75%) | 36,400 |
7 Sep 1995 | USD | 7.125 | 7.375 | 7 | 7.125 | 3.5625 | -0.125 (-1.72%) | 63,600 |
6 Sep 1995 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 3.625 | -0.25 (-3.33%) | 221,200 |
5 Sep 1995 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | +0.125 (+1.69%) | 76,800 |
4 Sep 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.375 | 7.5 | 6.75 | 7.375 | 3.6875 | +0.5 (+7.27%) | 118,000 |
31 Aug 1995 | USD | 6.875 | 7 | 6.625 | 6.875 | 3.4375 | 0.0 (0.0%) | 128,000 |
30 Aug 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.188 (+2.80%) | 73,200 |
29 Aug 1995 | USD | 6.6875 | 7 | 6.5 | 6.6875 | 3.3438 | +0.062 (+0.94%) | 128,200 |
28 Aug 1995 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 22,800 |
25 Aug 1995 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 3.4375 | -0.125 (-1.79%) | 76,400 |
24 Aug 1995 | USD | 7 | 7.875 | 6.75 | 7 | 3.5 | -0.875 (-11.11%) | 362,600 |
23 Aug 1995 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 44,800 |
22 Aug 1995 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 369,000 |
21 Aug 1995 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 83,000 |
18 Aug 1995 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 71,400 |
17 Aug 1995 | USD | 8 | 8.25 | 7.125 | 8 | 4 | +0.75 (+10.34%) | 191,400 |
16 Aug 1995 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 3.625 | -0.625 (-7.94%) | 140,600 |
15 Aug 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 71,200 |
14 Aug 1995 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 3.9375 | +0.25 (+3.28%) | 64,200 |
11 Aug 1995 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 3.8125 | -0.25 (-3.17%) | 203,800 |
10 Aug 1995 | USD | 7.875 | 8.375 | 7.75 | 7.875 | 3.9375 | -0.5 (-5.97%) | 331,800 |