Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 17,000 |
27 Jun 1995 | USD | 3.75 | 3.875 | 3.25 | 3.75 | 1.875 | +0.375 (+11.11%) | 89,600 |
26 Jun 1995 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 70,600 |
23 Jun 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.8125 | 0.0 (0.0%) | 36,800 |
22 Jun 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.8125 | +0.125 (+3.57%) | 58,800 |
21 Jun 1995 | USD | 3.5 | 3.875 | 3.375 | 3.5 | 1.75 | -0.25 (-6.67%) | 168,000 |
20 Jun 1995 | USD | 3.75 | 4.375 | 3.75 | 3.75 | 1.875 | -0.375 (-9.09%) | 77,600 |
19 Jun 1995 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 62,600 |
16 Jun 1995 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 2.125 | +0.375 (+9.68%) | 370,000 |
15 Jun 1995 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1.9375 | +0.125 (+3.33%) | 344,800 |
14 Jun 1995 | USD | 3.75 | 4.25 | 3.25 | 3.75 | 1.875 | +0.5 (+15.38%) | 608,400 |
13 Jun 1995 | USD | 3.25 | 3.3125 | 3 | 3.25 | 1.625 | +0.25 (+8.33%) | 173,200 |
12 Jun 1995 | USD | 3 | 3.125 | 2.875 | 3 | 1.5 | -0.125 (-4%) | 22,200 |
9 Jun 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | 0.0 (0.0%) | 15,200 |
8 Jun 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.25 (+8.70%) | 87,600 |
7 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 12,800 |
6 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 18,600 |
5 Jun 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 23,600 |
2 Jun 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.125 (+4.17%) | 7,200 |
1 Jun 1995 | USD | 3 | 3.0625 | 2.875 | 3 | 1.5 | -0.062 (-2.04%) | 19,600 |
31 May 1995 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 1.5312 | -0.062 (-2%) | 3,400 |
30 May 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 1.5625 | -0.062 (-1.96%) | 114,200 |
29 May 1995 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 3.1875 | 3.25 | 3 | 3.1875 | 1.5938 | +0.188 (+6.25%) | 4,400 |
25 May 1995 | USD | 3 | 3.25 | 3 | 3 | 1.5 | -0.125 (-4%) | 11,600 |
24 May 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 1.5625 | 0.0 (0.0%) | 62,600 |
23 May 1995 | USD | 3.125 | 3.375 | 3 | 3.125 | 1.5625 | -0.125 (-3.85%) | 269,800 |
22 May 1995 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 1.625 | +0.125 (+4%) | 63,000 |
19 May 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.25 (+8.70%) | 98,400 |
18 May 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | -0.062 (-2.13%) | 48,800 |