Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 2.9375 | 3.125 | 2.875 | 2.9375 | 1.4688 | -0.188 (-6%) | 82,200 |
16 May 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | 0.0 (0.0%) | 15,400 |
15 May 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.125 (+4.17%) | 4,400 |
12 May 1995 | USD | 3 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 9,400 |
11 May 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 7,000 |
10 May 1995 | USD | 3 | 3.125 | 2.875 | 3 | 1.5 | 0.0 (0.0%) | 119,400 |
9 May 1995 | USD | 3 | 3.125 | 2.875 | 3 | 1.5 | -0.125 (-4%) | 142,800 |
8 May 1995 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 19,000 |
5 May 1995 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 19,600 |
4 May 1995 | USD | 3.125 | 3.375 | 2.875 | 3.125 | 1.5625 | +0.25 (+8.70%) | 174,400 |
3 May 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 13,600 |
2 May 1995 | USD | 3 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 76,400 |
1 May 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 12,000 |
28 Apr 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 13,200 |
27 Apr 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 106,000 |
26 Apr 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.062 (-2.13%) | 5,800 |
25 Apr 1995 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 15,800 |
24 Apr 1995 | USD | 3 | 3 | 2.75 | 3 | 1.5 | +0.25 (+9.09%) | 57,200 |
21 Apr 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 8,000 |
20 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 3,400 |
19 Apr 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 18,800 |
18 Apr 1995 | USD | 3 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 7,200 |
17 Apr 1995 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 1.4375 | +0.125 (+4.55%) | 187,200 |
14 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 81,400 |
12 Apr 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.125 (+4.55%) | 33,000 |
11 Apr 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 102,800 |
10 Apr 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 20,600 |
7 Apr 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 7,200 |
6 Apr 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 1.5625 | 0.0 (0.0%) | 9,200 |