Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 3,000 |
4 Apr 1995 | USD | 3 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 31,200 |
3 Apr 1995 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 1.4375 | +0.125 (+4.55%) | 78,600 |
31 Mar 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 78,000 |
30 Mar 1995 | USD | 3 | 3 | 2.875 | 3 | 1.5 | +0.25 (+9.09%) | 45,800 |
29 Mar 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.062 (-2.22%) | 13,800 |
28 Mar 1995 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 1.4062 | -0.188 (-6.25%) | 6,400 |
27 Mar 1995 | USD | 3 | 3 | 2.75 | 3 | 1.5 | +0.125 (+4.35%) | 14,800 |
24 Mar 1995 | USD | 2.875 | 3 | 2.625 | 2.875 | 1.4375 | 0.0 (0.0%) | 105,000 |
23 Mar 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.125 (+4.55%) | 102,200 |
22 Mar 1995 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1.375 | -0.125 (-4.35%) | 63,600 |
21 Mar 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | 0.0 (0.0%) | 12,800 |
20 Mar 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.125 (+4.55%) | 13,200 |
17 Mar 1995 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 15,200 |
16 Mar 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 107,000 |
15 Mar 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 13,200 |
14 Mar 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 50,400 |
13 Mar 1995 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1.375 | 0.0 (0.0%) | 123,000 |
10 Mar 1995 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 88,200 |
9 Mar 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 31,800 |
8 Mar 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.25 (+9.52%) | 155,800 |
7 Mar 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.188 (-6.67%) | 24,800 |
6 Mar 1995 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 1.4062 | +0.062 (+2.27%) | 26,200 |
3 Mar 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.375 | -0.062 (-2.22%) | 34,200 |
2 Mar 1995 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 1.4062 | +0.062 (+2.27%) | 146,400 |
1 Mar 1995 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 1.375 | -0.156 (-5.38%) | 215,600 |
28 Feb 1995 | USD | 2.9063 | 3 | 2.75 | 2.9063 | 1.4531 | +0.031 (+1.09%) | 12,200 |
27 Feb 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 75,200 |
24 Feb 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 98,000 |
23 Feb 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 192,400 |