Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 3 | 3 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 33,000 |
21 Feb 1995 | USD | 3 | 3 | 2.625 | 3 | 1.5 | +0.125 (+4.35%) | 68,400 |
20 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.875 | 3.1875 | 2.6875 | 2.875 | 1.4375 | -0.25 (-8%) | 111,800 |
16 Feb 1995 | USD | 3.125 | 3.375 | 3 | 3.125 | 1.5625 | +0.125 (+4.17%) | 126,400 |
15 Feb 1995 | USD | 3 | 3.375 | 2.75 | 3 | 1.5 | +0.125 (+4.35%) | 113,000 |
14 Feb 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1.4375 | +0.25 (+9.52%) | 172,200 |
13 Feb 1995 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 85,800 |
10 Feb 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1.3125 | 0.0 (0.0%) | 106,600 |
9 Feb 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1.3125 | -0.125 (-4.55%) | 24,600 |
8 Feb 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 1.375 | +0.25 (+10%) | 117,000 |
7 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | -0.188 (-6.98%) | 6,200 |
6 Feb 1995 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 1.3438 | +0.062 (+2.38%) | 17,200 |
3 Feb 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1.3125 | +0.062 (+2.44%) | 90,600 |
2 Feb 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 1.2812 | -0.062 (-2.38%) | 11,800 |
1 Feb 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1.3125 | -0.125 (-4.55%) | 62,400 |
31 Jan 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 1.375 | +0.125 (+4.76%) | 42,400 |
30 Jan 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1.3125 | -0.062 (-2.33%) | 32,000 |
27 Jan 1995 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 1.3438 | +0.062 (+2.38%) | 148,800 |
26 Jan 1995 | USD | 2.625 | 2.75 | 2.1875 | 2.625 | 1.3125 | +0.125 (+5%) | 1,858,000 |
25 Jan 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 42,800 |
24 Jan 1995 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 44,800 |
23 Jan 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 1.375 | 0.0 (0.0%) | 19,400 |
20 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 23,400 |
19 Jan 1995 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 23,400 |
18 Jan 1995 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 22,200 |
17 Jan 1995 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 91,800 |
16 Jan 1995 | USD | 2.625 | 2.75 | 2.5625 | 2.625 | 1.3125 | 0.0 (0.0%) | 12,400 |
13 Jan 1995 | USD | 2.625 | 2.7188 | 2.5625 | 2.625 | 1.3125 | +0.062 (+2.44%) | 32,600 |
12 Jan 1995 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 1.2812 | -0.125 (-4.65%) | 52,600 |