Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 26,600 |
29 Nov 1994 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 1.6875 | 0.0 (0.0%) | 211,800 |
28 Nov 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1.6875 | 0.0 (0.0%) | 480,200 |
25 Nov 1994 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 46,800 |
24 Nov 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1.6875 | +0.125 (+3.85%) | 251,600 |
22 Nov 1994 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1.625 | 0.0 (0.0%) | 64,400 |
21 Nov 1994 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 1.625 | -0.125 (-3.70%) | 256,600 |
18 Nov 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1.6875 | +0.125 (+3.85%) | 76,200 |
17 Nov 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 125,400 |
16 Nov 1994 | USD | 3.25 | 3.375 | 2.875 | 3.25 | 1.625 | 0.0 (0.0%) | 1,327,800 |
15 Nov 1994 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 1.625 | +0.125 (+4%) | 143,800 |
14 Nov 1994 | USD | 3.125 | 3.125 | 2.625 | 3.125 | 1.5625 | +0.562 (+21.95%) | 215,800 |
11 Nov 1994 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 1.2812 | +0.062 (+2.50%) | 39,600 |
10 Nov 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | -0.062 (-2.44%) | 25,000 |
9 Nov 1994 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 1.2812 | +0.062 (+2.50%) | 75,200 |
8 Nov 1994 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 1.25 | -0.125 (-4.76%) | 180,600 |
7 Nov 1994 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 9,400 |
4 Nov 1994 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 1.375 | -0.125 (-4.35%) | 84,400 |
3 Nov 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 35,200 |
2 Nov 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.375 (-12%) | 77,800 |
1 Nov 1994 | USD | 3.125 | 3.375 | 2.875 | 3.125 | 1.5625 | -0.375 (-10.71%) | 56,800 |
31 Oct 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | +0.25 (+7.69%) | 40,200 |
28 Oct 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 8,600 |
27 Oct 1994 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 1.75 | +0.375 (+12%) | 134,000 |
26 Oct 1994 | USD | 3.125 | 3.375 | 2.5 | 3.125 | 1.5625 | +0.625 (+25%) | 250,000 |
25 Oct 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 1.25 | -0.25 (-9.09%) | 48,400 |
24 Oct 1994 | USD | 2.75 | 3 | 2.375 | 2.75 | 1.375 | 0.0 (0.0%) | 52,600 |
21 Oct 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 6,000 |
20 Oct 1994 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 1.4375 | -0.125 (-4.17%) | 122,400 |