Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 3 | 3.25 | 2.875 | 3 | 1.5 | 0.0 (0.0%) | 127,800 |
18 Oct 1994 | USD | 3 | 3.25 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 76,800 |
17 Oct 1994 | USD | 2.875 | 3.625 | 2.875 | 2.875 | 1.4375 | -0.5 (-14.81%) | 175,600 |
14 Oct 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.062 (-1.82%) | 14,000 |
13 Oct 1994 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 1.7188 | 0.0 (0.0%) | 8,000 |
12 Oct 1994 | USD | 3.4375 | 3.75 | 3.375 | 3.4375 | 1.7188 | -0.062 (-1.79%) | 110,400 |
11 Oct 1994 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 1.75 | 0.0 (0.0%) | 5,200 |
10 Oct 1994 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 1.75 | -0.25 (-6.67%) | 72,400 |
7 Oct 1994 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 1.875 | +0.125 (+3.45%) | 32,600 |
6 Oct 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 8,000 |
5 Oct 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.8125 | +0.125 (+3.57%) | 14,000 |
4 Oct 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 23,000 |
3 Oct 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.062 (-1.75%) | 4,600 |
30 Sep 1994 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 7,200 |
29 Sep 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 20,400 |
28 Sep 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 1.875 | 0.0 (0.0%) | 19,400 |
27 Sep 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 36,000 |
26 Sep 1994 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 1.8125 | -0.188 (-4.92%) | 6,000 |
23 Sep 1994 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 1.9062 | +0.062 (+1.67%) | 17,600 |
22 Sep 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1.875 | 0.0 (0.0%) | 9,000 |
21 Sep 1994 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 1.875 | -0.125 (-3.23%) | 150,400 |
20 Sep 1994 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | +0.125 (+3.33%) | 62,200 |
19 Sep 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 10,600 |
16 Sep 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 45,400 |
15 Sep 1994 | USD | 3.875 | 4 | 3.125 | 3.875 | 1.9375 | +0.625 (+19.23%) | 96,800 |
14 Sep 1994 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 1.625 | 0.0 (0.0%) | 33,400 |
13 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.062 (-1.89%) | 25,200 |
12 Sep 1994 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 1.6562 | +0.062 (+1.92%) | 11,400 |
9 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 58,800 |
8 Sep 1994 | USD | 3.5 | 3.5 | 3 | 3.5 | 1.75 | +0.5 (+16.67%) | 87,400 |