Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 3 | 3.5 | 3 | 3 | 1.5 | -0.375 (-11.11%) | 44,000 |
6 Sep 1994 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | +0.125 (+3.85%) | 50,200 |
5 Sep 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 41,400 |
1 Sep 1994 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 1.875 | 0.0 (0.0%) | 11,000 |
31 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | +0.125 (+3.45%) | 26,000 |
30 Aug 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.375 (-9.38%) | 75,600 |
29 Aug 1994 | USD | 4 | 4 | 3.75 | 4 | 2 | +0.25 (+6.67%) | 10,600 |
26 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 99,600 |
25 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 5,000 |
24 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 134,800 |
23 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 8,600 |
22 Aug 1994 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 16,400 |
19 Aug 1994 | USD | 4 | 4 | 3.75 | 4 | 2 | +0.25 (+6.67%) | 24,800 |
18 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 9,800 |
17 Aug 1994 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 38,400 |
16 Aug 1994 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 17,600 |
15 Aug 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 11,000 |
12 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 2.125 | +0.125 (+3.03%) | 138,600 |
11 Aug 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 2.0625 | +0.125 (+3.13%) | 98,400 |
10 Aug 1994 | USD | 4 | 4 | 3.5 | 4 | 2 | +0.5 (+14.29%) | 125,000 |
9 Aug 1994 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 1.75 | +0.25 (+7.69%) | 39,600 |
8 Aug 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1.625 | 0.0 (0.0%) | 12,200 |
5 Aug 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 1.625 | +0.125 (+4%) | 2,000 |
4 Aug 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | -0.062 (-1.96%) | 59,400 |
3 Aug 1994 | USD | 3.1875 | 3.25 | 2.875 | 3.1875 | 1.5938 | +0.188 (+6.25%) | 86,400 |
2 Aug 1994 | USD | 3 | 3.125 | 2.875 | 3 | 1.5 | -0.062 (-2.04%) | 35,800 |
1 Aug 1994 | USD | 3.0625 | 3.5 | 2.9375 | 3.0625 | 1.5312 | -0.188 (-5.77%) | 94,000 |
29 Jul 1994 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1.625 | -0.125 (-3.70%) | 56,200 |
28 Jul 1994 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 113,800 |