Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 1.6875 | +0.125 (+3.85%) | 21,200 |
26 Jul 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.625 | +0.062 (+1.96%) | 87,400 |
25 Jul 1994 | USD | 3.1875 | 3.5 | 3.125 | 3.1875 | 1.5938 | -0.125 (-3.77%) | 67,200 |
22 Jul 1994 | USD | 3.3125 | 3.75 | 3.25 | 3.3125 | 1.6562 | -0.188 (-5.36%) | 50,400 |
21 Jul 1994 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 533,000 |
20 Jul 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 1.875 | -0.25 (-6.25%) | 15,400 |
19 Jul 1994 | USD | 4 | 4.125 | 3.625 | 4 | 2 | +0.25 (+6.67%) | 83,800 |
18 Jul 1994 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 64,800 |
15 Jul 1994 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1.9375 | -0.062 (-1.59%) | 11,800 |
14 Jul 1994 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 1.9688 | -0.188 (-4.55%) | 3,400 |
13 Jul 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 2.0625 | +0.125 (+3.13%) | 165,600 |
12 Jul 1994 | USD | 4 | 4.125 | 3.75 | 4 | 2 | +0.062 (+1.59%) | 107,800 |
11 Jul 1994 | USD | 3.9375 | 4.25 | 3.875 | 3.9375 | 1.9688 | -0.188 (-4.55%) | 62,800 |
8 Jul 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 16,600 |
7 Jul 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 68,800 |
6 Jul 1994 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 30,600 |
5 Jul 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 16,600 |
4 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 1,400 |
30 Jun 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.25 (+5.71%) | 94,800 |
29 Jun 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 29,000 |
28 Jun 1994 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 47,800 |
27 Jun 1994 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 2.3125 | +0.125 (+2.78%) | 31,400 |
24 Jun 1994 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 16,000 |
23 Jun 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 72,000 |
22 Jun 1994 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.062 (-1.33%) | 7,800 |
21 Jun 1994 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 2.3438 | -0.125 (-2.60%) | 61,600 |
20 Jun 1994 | USD | 4.8125 | 5 | 4.75 | 4.8125 | 2.4062 | -0.188 (-3.75%) | 7,000 |
17 Jun 1994 | USD | 5 | 5 | 4.625 | 5 | 2.5 | +0.375 (+8.11%) | 142,600 |
16 Jun 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.188 (-3.90%) | 91,200 |