| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 4.8125 | 5 | 4.5625 | 4.8125 | 2.4062 | +0.312 (+6.94%) | 105,400 |
| 14 Jun 1994 | USD | 4.5 | 4.75 | 4 | 4.5 | 2.25 | +0.25 (+5.88%) | 172,000 |
| 13 Jun 1994 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2.125 | +0.375 (+9.68%) | 159,200 |
| 10 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 73,000 |
| 9 Jun 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 71,600 |
| 8 Jun 1994 | USD | 4.25 | 4.625 | 4 | 4.25 | 2.125 | -0.125 (-2.86%) | 77,600 |
| 7 Jun 1994 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | -0.375 (-7.89%) | 26,800 |
| 6 Jun 1994 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 35,200 |
| 3 Jun 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.25 (-4.88%) | 15,600 |
| 2 Jun 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.5625 | +0.188 (+3.80%) | 17,200 |
| 1 Jun 1994 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 2.4688 | -0.312 (-5.95%) | 29,200 |
| 31 May 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 4,800 |
| 30 May 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | +0.125 (+2.44%) | 93,400 |
| 26 May 1994 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.5625 | +0.125 (+2.50%) | 89,800 |
| 25 May 1994 | USD | 5 | 5.5 | 5 | 5 | 2.5 | -0.375 (-6.98%) | 58,600 |
| 24 May 1994 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 2.6875 | +0.312 (+6.17%) | 163,800 |
| 23 May 1994 | USD | 5.0625 | 5.25 | 5 | 5.0625 | 2.5312 | -0.188 (-3.57%) | 8,800 |
| 20 May 1994 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 2.625 | +0.375 (+7.69%) | 81,200 |
| 19 May 1994 | USD | 4.875 | 5 | 4.75 | 4.875 | 2.4375 | 0.0 (0.0%) | 23,800 |
| 18 May 1994 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 2.4375 | +0.125 (+2.63%) | 39,200 |
| 17 May 1994 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 38,000 |
| 16 May 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 2,000 |
| 13 May 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | +0.125 (+2.44%) | 56,400 |
| 12 May 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.5625 | -0.062 (-1.20%) | 27,400 |
| 11 May 1994 | USD | 5.1875 | 5.25 | 5.125 | 5.1875 | 2.5938 | +0.062 (+1.22%) | 26,000 |
| 10 May 1994 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.5625 | -0.125 (-2.38%) | 45,200 |
| 9 May 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | +0.25 (+5%) | 24,000 |
| 6 May 1994 | USD | 5 | 5.5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 61,200 |
| 5 May 1994 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 2.75 | +0.125 (+2.33%) | 22,400 |
