Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 2.6875 | -0.375 (-6.52%) | 532,200 |
3 May 1994 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.875 | +0.125 (+2.22%) | 38,800 |
2 May 1994 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 62,600 |
29 Apr 1994 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 35,800 |
28 Apr 1994 | USD | 6 | 6 | 5.875 | 6 | 3 | 0.0 (0.0%) | 23,000 |
27 Apr 1994 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 6 | 6 | 5.625 | 6 | 3 | +0.25 (+4.35%) | 64,600 |
25 Apr 1994 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.875 | +0.25 (+4.55%) | 15,200 |
22 Apr 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 47,200 |
21 Apr 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -0.375 (-6.38%) | 25,800 |
20 Apr 1994 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 2.9375 | +0.125 (+2.17%) | 32,600 |
19 Apr 1994 | USD | 5.75 | 6.5 | 5.625 | 5.75 | 2.875 | -0.375 (-6.12%) | 98,600 |
18 Apr 1994 | USD | 6.125 | 6.625 | 6 | 6.125 | 3.0625 | -0.375 (-5.77%) | 116,600 |
15 Apr 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 22,400 |
14 Apr 1994 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 3.375 | +0.062 (+0.93%) | 28,000 |
13 Apr 1994 | USD | 6.6875 | 7 | 6.6875 | 6.6875 | 3.3438 | +0.062 (+0.94%) | 126,200 |
12 Apr 1994 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 87,400 |
11 Apr 1994 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.25 (+3.77%) | 19,200 |
8 Apr 1994 | USD | 6.625 | 7 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 13,400 |
7 Apr 1994 | USD | 6.875 | 7 | 6.625 | 6.875 | 3.4375 | 0.0 (0.0%) | 43,400 |
6 Apr 1994 | USD | 6.875 | 7 | 6.625 | 6.875 | 3.4375 | -0.25 (-3.51%) | 110,000 |
5 Apr 1994 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 166,800 |
4 Apr 1994 | USD | 7.125 | 7.375 | 6.75 | 7.125 | 3.5625 | +0.125 (+1.79%) | 94,400 |
1 Apr 1994 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 82,600 |
30 Mar 1994 | USD | 7 | 7.25 | 6.875 | 7 | 3.5 | -0.125 (-1.75%) | 38,400 |
29 Mar 1994 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 32,000 |
28 Mar 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 2,000 |
25 Mar 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 42,600 |
24 Mar 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 34,600 |