Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 8 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 16,000 |
22 Mar 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 29,600 |
21 Mar 1994 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 26,000 |
18 Mar 1994 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 33,200 |
17 Mar 1994 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 3.9375 | -0.25 (-3.08%) | 46,400 |
16 Mar 1994 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 4.0625 | +0.375 (+4.84%) | 135,200 |
15 Mar 1994 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | -0.125 (-1.59%) | 42,200 |
14 Mar 1994 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 3.9375 | +0.375 (+5%) | 87,400 |
11 Mar 1994 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | +0.125 (+1.69%) | 90,600 |
10 Mar 1994 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.125 (+1.72%) | 21,200 |
9 Mar 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 42,200 |
8 Mar 1994 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 3.6875 | +0.125 (+1.72%) | 21,400 |
7 Mar 1994 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 63,800 |
4 Mar 1994 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.125 (+1.72%) | 107,000 |
3 Mar 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 9,800 |
2 Mar 1994 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | -0.125 (-1.64%) | 23,800 |
1 Mar 1994 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 3.8125 | +0.25 (+3.39%) | 218,600 |
28 Feb 1994 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.125 (+1.72%) | 40,200 |
25 Feb 1994 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 3.625 | -0.125 (-1.69%) | 63,200 |
24 Feb 1994 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 19,200 |
23 Feb 1994 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 3.75 | -0.125 (-1.64%) | 11,000 |
22 Feb 1994 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 3.8125 | 0.0 (0.0%) | 32,200 |
21 Feb 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 14,800 |
17 Feb 1994 | USD | 7.75 | 8 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 73,000 |
16 Feb 1994 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 39,400 |
15 Feb 1994 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | -0.25 (-3.08%) | 17,000 |
14 Feb 1994 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 4.0625 | +0.375 (+4.84%) | 110,400 |
11 Feb 1994 | USD | 7.75 | 8.375 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 101,800 |
10 Feb 1994 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4.125 | +0.125 (+1.54%) | 62,800 |