Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 4.0625 | -0.125 (-1.52%) | 59,200 |
8 Feb 1994 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 109,600 |
7 Feb 1994 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 4.25 | +0.125 (+1.49%) | 43,600 |
4 Feb 1994 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 4.1875 | +0.125 (+1.52%) | 120,000 |
3 Feb 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 27,800 |
2 Feb 1994 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 4.125 | 0.0 (0.0%) | 78,400 |
1 Feb 1994 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 4.125 | +0.25 (+3.13%) | 148,400 |
31 Jan 1994 | USD | 8 | 8 | 7.875 | 8 | 4 | -0.125 (-1.54%) | 30,000 |
28 Jan 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 4.0625 | 0.0 (0.0%) | 100,800 |
27 Jan 1994 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 4.0625 | -0.625 (-7.14%) | 88,400 |
26 Jan 1994 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 182,800 |
25 Jan 1994 | USD | 8.75 | 9 | 8 | 8.75 | 4.375 | +0.625 (+7.69%) | 1,293,200 |
24 Jan 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 23,200 |
21 Jan 1994 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 4.0625 | +0.125 (+1.56%) | 17,400 |
20 Jan 1994 | USD | 8 | 8.375 | 7.75 | 8 | 4 | -0.25 (-3.03%) | 113,000 |
19 Jan 1994 | USD | 8.25 | 8.875 | 8.125 | 8.25 | 4.125 | -0.625 (-7.04%) | 225,000 |
18 Jan 1994 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 4.4375 | -0.125 (-1.39%) | 53,800 |
17 Jan 1994 | USD | 9 | 9.75 | 8 | 9 | 4.5 | +0.75 (+9.09%) | 204,000 |
14 Jan 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | -0.25 (-2.94%) | 74,800 |
13 Jan 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.25 (+3.03%) | 48,600 |
12 Jan 1994 | USD | 8.25 | 8.625 | 8 | 8.25 | 4.125 | 0.0 (0.0%) | 43,400 |
11 Jan 1994 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 4.125 | 0.0 (0.0%) | 58,000 |
10 Jan 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 56,800 |
7 Jan 1994 | USD | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 11,000 |
6 Jan 1994 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 4.125 | +0.25 (+3.13%) | 57,400 |
5 Jan 1994 | USD | 8 | 8.25 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 64,800 |
4 Jan 1994 | USD | 7.875 | 8 | 7.375 | 7.875 | 3.9375 | +0.5 (+6.78%) | 130,000 |
3 Jan 1994 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 3.6875 | +0.375 (+5.36%) | 42,600 |
31 Dec 1993 | USD | 7 | 7.5 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 52,200 |
30 Dec 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 140,400 |