Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 7.5 | 7.5 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 27,000 |
28 Dec 1993 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 251,800 |
27 Dec 1993 | USD | 7 | 7 | 6.5 | 7 | 3.5 | 0.0 (0.0%) | 213,800 |
24 Dec 1993 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 7 | 7.5 | 6.625 | 7 | 3.5 | 0.0 (0.0%) | 99,800 |
22 Dec 1993 | USD | 7 | 7.5 | 6.75 | 7 | 3.5 | -0.125 (-1.75%) | 139,400 |
21 Dec 1993 | USD | 7.125 | 8 | 7.125 | 7.125 | 3.5625 | -0.625 (-8.06%) | 62,400 |
20 Dec 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 44,000 |
17 Dec 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 33,800 |
16 Dec 1993 | USD | 7.875 | 8 | 7 | 7.875 | 3.9375 | +0.375 (+5%) | 195,600 |
15 Dec 1993 | USD | 7.5 | 7.5 | 7 | 7.5 | 3.75 | +0.25 (+3.45%) | 339,200 |
14 Dec 1993 | USD | 7.25 | 7.75 | 7 | 7.25 | 3.625 | -0.375 (-4.92%) | 622,800 |
13 Dec 1993 | USD | 7.625 | 8.5 | 6.75 | 7.625 | 3.8125 | -0.875 (-10.29%) | 267,800 |
10 Dec 1993 | USD | 8.5 | 8.625 | 7.75 | 8.5 | 4.25 | 0.0 (0.0%) | 53,000 |
9 Dec 1993 | USD | 8.5 | 8.75 | 8.125 | 8.5 | 4.25 | -0.125 (-1.45%) | 368,600 |
8 Dec 1993 | USD | 8.625 | 9 | 8.25 | 8.625 | 4.3125 | -0.125 (-1.43%) | 47,600 |
7 Dec 1993 | USD | 8.75 | 9 | 8.5 | 8.75 | 4.375 | -0.25 (-2.78%) | 19,000 |
6 Dec 1993 | USD | 9 | 9.25 | 8.5 | 9 | 4.5 | +0.25 (+2.86%) | 26,800 |
3 Dec 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 10,000 |
2 Dec 1993 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 15,400 |
1 Dec 1993 | USD | 9 | 9.5 | 8.75 | 9 | 4.5 | -0.125 (-1.37%) | 42,600 |
30 Nov 1993 | USD | 9.125 | 9.125 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 10,800 |
29 Nov 1993 | USD | 9.25 | 10 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 32,000 |
26 Nov 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 800 |
25 Nov 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 14,800 |
23 Nov 1993 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 43,800 |
22 Nov 1993 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 19,600 |
19 Nov 1993 | USD | 9.75 | 10 | 9.25 | 9.75 | 4.875 | 0.0 (0.0%) | 38,400 |
18 Nov 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 29,600 |