| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 9.875 | 10 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 24,000 |
| 16 Nov 1993 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | -0.125 (-1.27%) | 44,200 |
| 15 Nov 1993 | USD | 9.875 | 10 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 110,000 |
| 12 Nov 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 13,600 |
| 11 Nov 1993 | USD | 9.75 | 10 | 9.25 | 9.75 | 4.875 | +0.5 (+5.41%) | 29,800 |
| 10 Nov 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 32,600 |
| 9 Nov 1993 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 4.75 | +0.375 (+4.11%) | 32,800 |
| 8 Nov 1993 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 4.5625 | +0.125 (+1.39%) | 88,800 |
| 5 Nov 1993 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | +0.25 (+2.86%) | 71,800 |
| 4 Nov 1993 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 152,000 |
| 3 Nov 1993 | USD | 9 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 37,000 |
| 2 Nov 1993 | USD | 9 | 9.75 | 9 | 9 | 4.5 | -0.375 (-4%) | 20,600 |
| 1 Nov 1993 | USD | 9.375 | 9.75 | 9 | 9.375 | 4.6875 | +0.125 (+1.35%) | 118,000 |
| 29 Oct 1993 | USD | 9.25 | 10 | 9 | 9.25 | 4.625 | -0.5 (-5.13%) | 82,800 |
| 28 Oct 1993 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 67,200 |
| 27 Oct 1993 | USD | 9.75 | 10.25 | 9.25 | 9.75 | 4.875 | 0.0 (0.0%) | 111,600 |
| 26 Oct 1993 | USD | 9.75 | 10 | 9.25 | 9.75 | 4.875 | -0.25 (-2.50%) | 45,200 |
| 25 Oct 1993 | USD | 10 | 10 | 9.25 | 10 | 5 | +0.25 (+2.56%) | 63,000 |
| 22 Oct 1993 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 4.875 | +0.25 (+2.63%) | 22,600 |
| 21 Oct 1993 | USD | 9.5 | 10.25 | 9.25 | 9.5 | 4.75 | -0.5 (-5%) | 46,200 |
| 20 Oct 1993 | USD | 10 | 10.25 | 9.25 | 10 | 5 | +0.75 (+8.11%) | 78,000 |
| 19 Oct 1993 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 4.625 | -1.25 (-11.90%) | 150,400 |
| 18 Oct 1993 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 5.25 | +0.25 (+2.44%) | 205,600 |
| 15 Oct 1993 | USD | 10.25 | 10.5 | 9.25 | 10.25 | 5.125 | +0.5 (+5.13%) | 117,000 |
| 14 Oct 1993 | USD | 9.75 | 11.25 | 9.5 | 9.75 | 4.875 | -1.25 (-11.36%) | 245,600 |
| 13 Oct 1993 | USD | 11 | 11.5 | 8.5 | 11 | 5.5 | +2.25 (+25.71%) | 621,600 |
| 12 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 4.375 | +0.25 (+2.94%) | 82,400 |
| 11 Oct 1993 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.5 (+6.25%) | 46,200 |
| 8 Oct 1993 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 100,200 |
| 7 Oct 1993 | USD | 8 | 8.25 | 8 | 8 | 4 | -0.125 (-1.54%) | 38,400 |
