| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 8.125 | 8.25 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 34,800 |
| 5 Oct 1993 | USD | 8.125 | 8.25 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 107,600 |
| 4 Oct 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 4.0625 | +0.125 (+1.56%) | 180,800 |
| 1 Oct 1993 | USD | 8 | 8 | 7.5 | 8 | 4 | +0.25 (+3.23%) | 37,400 |
| 30 Sep 1993 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | +0.125 (+1.64%) | 212,200 |
| 29 Sep 1993 | USD | 7.625 | 7.875 | 7.125 | 7.625 | 3.8125 | -0.125 (-1.61%) | 137,400 |
| 28 Sep 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 117,200 |
| 27 Sep 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 11,000 |
| 24 Sep 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 79,000 |
| 23 Sep 1993 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 44,200 |
| 22 Sep 1993 | USD | 8 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 22,600 |
| 21 Sep 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 23,800 |
| 20 Sep 1993 | USD | 8 | 8.75 | 8 | 8 | 4 | -0.25 (-3.03%) | 108,400 |
| 17 Sep 1993 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 9,200 |
| 16 Sep 1993 | USD | 8 | 8.25 | 8 | 8 | 4 | -0.125 (-1.54%) | 5,200 |
| 15 Sep 1993 | USD | 8.125 | 8.125 | 8 | 8.125 | 4.0625 | +0.125 (+1.56%) | 22,800 |
| 14 Sep 1993 | USD | 8 | 8.125 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 116,400 |
| 13 Sep 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 83,600 |
| 10 Sep 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 8,400 |
| 9 Sep 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 5,600 |
| 8 Sep 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 118,600 |
| 7 Sep 1993 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | -0.25 (-3.13%) | 17,800 |
| 6 Sep 1993 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 8 | 8 | 7.5 | 8 | 4 | +0.5 (+6.67%) | 416,600 |
| 2 Sep 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 12,000 |
| 1 Sep 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 15,200 |
| 31 Aug 1993 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 6,400 |
| 30 Aug 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 3.75 | -0.375 (-4.76%) | 9,000 |
| 27 Aug 1993 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 3.9375 | +0.375 (+5%) | 17,200 |
| 26 Aug 1993 | USD | 7.5 | 8 | 7.375 | 7.5 | 3.75 | -0.25 (-3.23%) | 51,600 |
