Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 11,000 |
24 Aug 1993 | USD | 7.875 | 8.25 | 7.5 | 7.875 | 3.9375 | +0.375 (+5%) | 652,600 |
23 Aug 1993 | USD | 7.5 | 7.75 | 7 | 7.5 | 3.75 | +0.125 (+1.69%) | 20,800 |
20 Aug 1993 | USD | 7.375 | 7.5 | 7 | 7.375 | 3.6875 | +0.25 (+3.51%) | 361,400 |
19 Aug 1993 | USD | 7.125 | 7.5 | 7 | 7.125 | 3.5625 | -0.125 (-1.72%) | 341,400 |
18 Aug 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.625 | +0.125 (+1.75%) | 121,400 |
17 Aug 1993 | USD | 7.125 | 7.5 | 7 | 7.125 | 3.5625 | -0.625 (-8.06%) | 186,400 |
16 Aug 1993 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 6,400 |
13 Aug 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 12,200 |
12 Aug 1993 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 21,800 |
11 Aug 1993 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 92,800 |
10 Aug 1993 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 59,000 |
9 Aug 1993 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | -0.25 (-2.94%) | 8,800 |
6 Aug 1993 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.25 (+3.03%) | 16,600 |
5 Aug 1993 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 7,800 |
4 Aug 1993 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 8,000 |
3 Aug 1993 | USD | 8 | 8.25 | 7.5 | 8 | 4 | +0.75 (+10.34%) | 102,000 |
2 Aug 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 2,600 |
30 Jul 1993 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 3.625 | 0.0 (0.0%) | 21,600 |
29 Jul 1993 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 3.625 | +0.375 (+5.45%) | 17,600 |
28 Jul 1993 | USD | 6.875 | 7.5 | 6.75 | 6.875 | 3.4375 | -0.125 (-1.79%) | 65,600 |
27 Jul 1993 | USD | 7 | 7.75 | 7 | 7 | 3.5 | 0.0 (0.0%) | 12,600 |
26 Jul 1993 | USD | 7 | 7.75 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 2,800 |
23 Jul 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | +0.25 (+3.45%) | 1,800 |
22 Jul 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 3.625 | +0.5 (+7.41%) | 12,800 |
21 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.375 (-5.26%) | 2,200 |
20 Jul 1993 | USD | 7.125 | 7.75 | 7 | 7.125 | 3.5625 | -0.125 (-1.72%) | 23,200 |
19 Jul 1993 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | -0.5 (-6.45%) | 22,800 |
16 Jul 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 8,600 |
15 Jul 1993 | USD | 8 | 8.25 | 7.75 | 8 | 4 | -0.125 (-1.54%) | 28,000 |