Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 8.125 | 8.375 | 8 | 8.125 | 4.0625 | +0.125 (+1.56%) | 11,600 |
13 Jul 1993 | USD | 8 | 8.25 | 8 | 8 | 4 | +0.25 (+3.23%) | 313,800 |
12 Jul 1993 | USD | 7.75 | 8 | 7.375 | 7.75 | 3.875 | +0.5 (+6.90%) | 228,400 |
9 Jul 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 14,800 |
8 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 17,400 |
7 Jul 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 21,200 |
6 Jul 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 3,800 |
5 Jul 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 26,600 |
1 Jul 1993 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 12,800 |
30 Jun 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 13,400 |
29 Jun 1993 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 3.6875 | -0.375 (-4.84%) | 13,200 |
28 Jun 1993 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 3.875 | +0.25 (+3.33%) | 26,400 |
25 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 51,200 |
24 Jun 1993 | USD | 7.625 | 8 | 7.25 | 7.625 | 3.8125 | +0.25 (+3.39%) | 39,600 |
23 Jun 1993 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 3.6875 | -0.125 (-1.67%) | 95,800 |
22 Jun 1993 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 5,200 |
21 Jun 1993 | USD | 7.5 | 8 | 7.25 | 7.5 | 3.75 | -0.25 (-3.23%) | 59,000 |
18 Jun 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 12,800 |
17 Jun 1993 | USD | 8 | 8.25 | 7.75 | 8 | 4 | -0.125 (-1.54%) | 44,800 |
16 Jun 1993 | USD | 8.125 | 9 | 7.75 | 8.125 | 4.0625 | -0.625 (-7.14%) | 151,600 |
15 Jun 1993 | USD | 8.75 | 9 | 8.5 | 8.75 | 4.375 | 0.0 (0.0%) | 6,200 |
14 Jun 1993 | USD | 8.75 | 9 | 8.5 | 8.75 | 4.375 | +0.25 (+2.94%) | 66,000 |
11 Jun 1993 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 3,600 |
10 Jun 1993 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 4,400 |
9 Jun 1993 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 3,800 |
8 Jun 1993 | USD | 8.5 | 9 | 8.375 | 8.5 | 4.25 | +0.375 (+4.62%) | 38,400 |
7 Jun 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 4.0625 | 0.0 (0.0%) | 36,200 |
4 Jun 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 4.0625 | +0.375 (+4.84%) | 31,200 |
3 Jun 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 32,000 |