Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 16,600 |
20 Apr 1993 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 3.375 | -0.25 (-3.57%) | 99,800 |
19 Apr 1993 | USD | 7 | 7.75 | 6.5 | 7 | 3.5 | -0.75 (-9.68%) | 85,200 |
16 Apr 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 3.875 | 0.0 (0.0%) | 6,800 |
15 Apr 1993 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 3.875 | +0.25 (+3.33%) | 18,600 |
14 Apr 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 37,200 |
13 Apr 1993 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 16,200 |
12 Apr 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 19,200 |
9 Apr 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 4.125 | +0.5 (+6.45%) | 66,800 |
7 Apr 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 8,800 |
6 Apr 1993 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 100,200 |
5 Apr 1993 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 8 | 8.25 | 7.5 | 8 | 4 | -0.25 (-3.03%) | 10,800 |
1 Apr 1993 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 4.125 | +0.25 (+3.13%) | 28,600 |
31 Mar 1993 | USD | 8 | 8 | 7.75 | 8 | 4 | 0.0 (0.0%) | 10,400 |
30 Mar 1993 | USD | 8 | 8 | 7.5 | 8 | 4 | +0.5 (+6.67%) | 1,400 |
29 Mar 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 21,200 |
26 Mar 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 23,000 |
25 Mar 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 4,400 |
24 Mar 1993 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | -0.75 (-8.82%) | 26,000 |
23 Mar 1993 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.125 (+1.49%) | 30,000 |
22 Mar 1993 | USD | 8.375 | 9 | 8.375 | 8.375 | 4.1875 | -0.25 (-2.90%) | 23,000 |
19 Mar 1993 | USD | 8.625 | 9 | 8.5 | 8.625 | 4.3125 | -0.125 (-1.43%) | 13,600 |
18 Mar 1993 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 4.375 | -0.5 (-5.41%) | 97,800 |
17 Mar 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | 0.0 (0.0%) | 20,000 |
16 Mar 1993 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 4.625 | +0.5 (+5.71%) | 18,600 |
15 Mar 1993 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | -0.375 (-4.11%) | 18,400 |
12 Mar 1993 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 4.5625 | +0.125 (+1.39%) | 24,600 |
11 Mar 1993 | USD | 9 | 9 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 13,400 |