Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 9.25 | 10.25 | 8.75 | 9.25 | 4.625 | -0.5 (-5.13%) | 89,600 |
26 Jan 1993 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 4.875 | +0.5 (+5.41%) | 17,800 |
25 Jan 1993 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 21,200 |
22 Jan 1993 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | -0.25 (-2.50%) | 31,600 |
21 Jan 1993 | USD | 10 | 10.25 | 10 | 10 | 5 | -0.125 (-1.23%) | 17,400 |
20 Jan 1993 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 5.0625 | +0.125 (+1.25%) | 29,200 |
19 Jan 1993 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 63,200 |
18 Jan 1993 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 215,200 |
15 Jan 1993 | USD | 10.25 | 10.5 | 9.25 | 10.25 | 5.125 | +1.375 (+15.49%) | 421,400 |
14 Jan 1993 | USD | 8.875 | 9 | 8.5 | 8.875 | 4.4375 | -0.375 (-4.05%) | 84,800 |
13 Jan 1993 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 4.625 | 0.0 (0.0%) | 57,400 |
12 Jan 1993 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 4.625 | 0.0 (0.0%) | 6,400 |
11 Jan 1993 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 4.625 | 0.0 (0.0%) | 41,000 |
8 Jan 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | -0.25 (-2.63%) | 20,800 |
7 Jan 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | 0.0 (0.0%) | 133,600 |
6 Jan 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.25 (+2.70%) | 9,800 |
5 Jan 1993 | USD | 9.25 | 9.5 | 8.5 | 9.25 | 4.625 | +0.25 (+2.78%) | 74,200 |
4 Jan 1993 | USD | 9 | 9.25 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 4,400 |
1 Jan 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.125 (-1.45%) | 62,200 |
30 Dec 1992 | USD | 8.625 | 9 | 8.5 | 8.625 | 4.3125 | +0.125 (+1.47%) | 56,000 |
29 Dec 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 69,000 |
28 Dec 1992 | USD | 8.75 | 9 | 8.25 | 8.75 | 4.375 | +0.25 (+2.94%) | 78,200 |
25 Dec 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 8.5 | 9.25 | 8.25 | 8.5 | 4.25 | -0.25 (-2.86%) | 48,600 |
23 Dec 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 11,600 |
22 Dec 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 46,000 |
21 Dec 1992 | USD | 8.875 | 9.75 | 8.75 | 8.875 | 4.4375 | -0.375 (-4.05%) | 50,000 |
18 Dec 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 40,600 |
17 Dec 1992 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 20,800 |