| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 4.6875 | +0.375 (+4.17%) | 44,000 |
| 15 Dec 1992 | USD | 9 | 9.5 | 9 | 9 | 4.5 | -0.375 (-4%) | 37,000 |
| 14 Dec 1992 | USD | 9.375 | 10.5 | 9 | 9.375 | 4.6875 | -0.875 (-8.54%) | 145,000 |
| 11 Dec 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | +0.625 (+6.49%) | 12,600 |
| 10 Dec 1992 | USD | 9.625 | 10.25 | 9.5 | 9.625 | 4.8125 | -0.625 (-6.10%) | 4,200 |
| 9 Dec 1992 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 5.125 | -0.25 (-2.38%) | 190,600 |
| 8 Dec 1992 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 81,200 |
| 7 Dec 1992 | USD | 10 | 10.75 | 10 | 10 | 5 | -0.625 (-5.88%) | 243,400 |
| 4 Dec 1992 | USD | 10.625 | 10.75 | 10 | 10.625 | 5.3125 | 0.0 (0.0%) | 49,600 |
| 3 Dec 1992 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 5.3125 | +0.125 (+1.19%) | 30,200 |
| 2 Dec 1992 | USD | 10.5 | 11.25 | 10.25 | 10.5 | 5.25 | -0.5 (-4.55%) | 127,800 |
| 1 Dec 1992 | USD | 11 | 11.25 | 10.5 | 11 | 5.5 | -0.25 (-2.22%) | 91,800 |
| 30 Nov 1992 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 5.625 | +0.75 (+7.14%) | 107,000 |
| 27 Nov 1992 | USD | 10.5 | 11 | 10.375 | 10.5 | 5.25 | -0.25 (-2.33%) | 29,800 |
| 26 Nov 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 37,600 |
| 24 Nov 1992 | USD | 10.75 | 11.5 | 10.25 | 10.75 | 5.375 | +0.75 (+7.50%) | 177,200 |
| 23 Nov 1992 | USD | 10 | 11 | 9 | 10 | 5 | +0.875 (+9.59%) | 130,400 |
| 20 Nov 1992 | USD | 9.125 | 9.75 | 8 | 9.125 | 4.5625 | +0.375 (+4.29%) | 212,800 |
| 19 Nov 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 4.375 | +0.25 (+2.94%) | 119,800 |
| 18 Nov 1992 | USD | 8.5 | 9 | 8.25 | 8.5 | 4.25 | 0.0 (0.0%) | 54,400 |
| 17 Nov 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 9,200 |
| 16 Nov 1992 | USD | 9 | 9.5 | 8.5 | 9 | 4.5 | -0.5 (-5.26%) | 69,600 |
| 13 Nov 1992 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.25 (+2.70%) | 39,000 |
| 12 Nov 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 38,400 |
| 11 Nov 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 115,600 |
| 10 Nov 1992 | USD | 10 | 10 | 9.5 | 10 | 5 | 0.0 (0.0%) | 14,800 |
| 9 Nov 1992 | USD | 10 | 10 | 8.75 | 10 | 5 | +1.25 (+14.29%) | 65,800 |
| 6 Nov 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 73,400 |
| 5 Nov 1992 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 24,600 |
