Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 36,600 |
3 Nov 1992 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | 0.0 (0.0%) | 2,600 |
2 Nov 1992 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 4.4375 | -0.625 (-6.58%) | 123,400 |
30 Oct 1992 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.25 (+2.70%) | 41,800 |
29 Oct 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 4.625 | 0.0 (0.0%) | 35,800 |
28 Oct 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 41,600 |
27 Oct 1992 | USD | 9.75 | 10.75 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 136,400 |
26 Oct 1992 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 4.875 | -1.25 (-11.36%) | 117,600 |
23 Oct 1992 | USD | 11 | 11.75 | 9.5 | 11 | 5.5 | +1 (+10%) | 204,200 |
22 Oct 1992 | USD | 10 | 10.25 | 9.25 | 10 | 5 | +0.75 (+8.11%) | 76,200 |
21 Oct 1992 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 62,800 |
20 Oct 1992 | USD | 9.25 | 10 | 8.875 | 9.25 | 4.625 | +0.25 (+2.78%) | 111,800 |
19 Oct 1992 | USD | 9 | 9.75 | 8.5 | 9 | 4.5 | +0.75 (+9.09%) | 99,600 |
16 Oct 1992 | USD | 8.25 | 9 | 8 | 8.25 | 4.125 | -0.25 (-2.94%) | 55,600 |
15 Oct 1992 | USD | 8.5 | 9.5 | 8 | 8.5 | 4.25 | -0.5 (-5.56%) | 70,000 |
14 Oct 1992 | USD | 9 | 9.75 | 7.25 | 9 | 4.5 | +1.75 (+24.14%) | 410,600 |
13 Oct 1992 | USD | 7.25 | 7.5 | 6 | 7.25 | 3.625 | +1.25 (+20.83%) | 184,600 |
12 Oct 1992 | USD | 6 | 6 | 5.25 | 6 | 3 | +0.25 (+4.35%) | 56,600 |
9 Oct 1992 | USD | 5.75 | 6 | 5.25 | 5.75 | 2.875 | +0.25 (+4.55%) | 23,200 |
8 Oct 1992 | USD | 5.5 | 6.25 | 5 | 5.5 | 2.75 | -0.25 (-4.35%) | 263,200 |
7 Oct 1992 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 24,400 |
6 Oct 1992 | USD | 6.25 | 6.75 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 89,400 |
5 Oct 1992 | USD | 6.25 | 7.75 | 5.25 | 6.25 | 3.125 | -1.375 (-18.03%) | 340,800 |
2 Oct 1992 | USD | 7.625 | 8.25 | 7.5 | 7.625 | 3.8125 | -0.375 (-4.69%) | 136,200 |
1 Oct 1992 | USD | 8 | 8.25 | 7.5 | 8 | 4 | +0.125 (+1.59%) | 16,400 |
30 Sep 1992 | USD | 7.875 | 8.25 | 7.5 | 7.875 | 3.9375 | +0.125 (+1.61%) | 4,000 |
29 Sep 1992 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 12,000 |
28 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 70,000 |
25 Sep 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 91,400 |
24 Sep 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 3.875 | +0.125 (+1.64%) | 61,800 |