Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 7.625 | 8.25 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 38,400 |
22 Sep 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 2,400 |
21 Sep 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 104,200 |
18 Sep 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 19,600 |
17 Sep 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 4.125 | +0.25 (+3.13%) | 7,800 |
16 Sep 1992 | USD | 8 | 8.25 | 7.5 | 8 | 4 | 0.0 (0.0%) | 27,800 |
15 Sep 1992 | USD | 8 | 8.25 | 7.5 | 8 | 4 | 0.0 (0.0%) | 86,800 |
14 Sep 1992 | USD | 8 | 8 | 7.5 | 8 | 4 | +0.125 (+1.59%) | 87,600 |
11 Sep 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 6,200 |
10 Sep 1992 | USD | 8 | 8 | 7.5 | 8 | 4 | 0.0 (0.0%) | 66,200 |
9 Sep 1992 | USD | 8 | 8 | 7.5 | 8 | 4 | 0.0 (0.0%) | 40,800 |
8 Sep 1992 | USD | 8 | 8 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 18,600 |
7 Sep 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.875 | 8 | 7.5 | 7.875 | 3.9375 | +0.125 (+1.61%) | 114,400 |
3 Sep 1992 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 55,400 |
2 Sep 1992 | USD | 8.25 | 8.5 | 8 | 8.25 | 4.125 | 0.0 (0.0%) | 10,800 |
1 Sep 1992 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 4.125 | -0.5 (-5.71%) | 113,800 |
31 Aug 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 4.375 | 0.0 (0.0%) | 56,800 |
28 Aug 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 38,000 |
27 Aug 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,600 |
26 Aug 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | -0.5 (-5.41%) | 229,400 |
25 Aug 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 12,400 |
24 Aug 1992 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | +0.375 (+4.35%) | 15,600 |
21 Aug 1992 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 4.3125 | -0.5 (-5.48%) | 83,200 |
20 Aug 1992 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 42,200 |
19 Aug 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 154,400 |
18 Aug 1992 | USD | 9.125 | 9.5 | 8.125 | 9.125 | 4.5625 | -1.125 (-10.98%) | 681,800 |
17 Aug 1992 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 5.125 | +0.75 (+7.89%) | 400 |
14 Aug 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 35,800 |
13 Aug 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 42,000 |