Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | -0.125 (-1.27%) | 29,200 |
11 Aug 1992 | USD | 9.875 | 10 | 9.5 | 9.875 | 4.9375 | -0.125 (-1.25%) | 26,600 |
10 Aug 1992 | USD | 10 | 10 | 9.5 | 10 | 5 | +0.5 (+5.26%) | 9,800 |
7 Aug 1992 | USD | 9.5 | 10 | 9.25 | 9.5 | 4.75 | -0.25 (-2.56%) | 158,200 |
6 Aug 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 52,400 |
5 Aug 1992 | USD | 10 | 10 | 9.75 | 10 | 5 | -0.25 (-2.44%) | 76,600 |
4 Aug 1992 | USD | 10.25 | 10.5 | 10 | 10.25 | 5.125 | -0.5 (-4.65%) | 6,200 |
3 Aug 1992 | USD | 10.75 | 10.75 | 10 | 10.75 | 5.375 | +0.125 (+1.18%) | 10,600 |
31 Jul 1992 | USD | 10.625 | 10.75 | 10 | 10.625 | 5.3125 | +0.125 (+1.19%) | 5,000 |
30 Jul 1992 | USD | 10.5 | 10.75 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 76,200 |
29 Jul 1992 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 39,000 |
28 Jul 1992 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 68,600 |
27 Jul 1992 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 5.125 | +0.75 (+7.89%) | 11,200 |
24 Jul 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 18,800 |
23 Jul 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | -0.25 (-2.50%) | 3,000 |
22 Jul 1992 | USD | 10 | 10 | 9.5 | 10 | 5 | +0.25 (+2.56%) | 4,600 |
21 Jul 1992 | USD | 9.75 | 10.25 | 9.25 | 9.75 | 4.875 | 0.0 (0.0%) | 68,600 |
20 Jul 1992 | USD | 9.75 | 10.5 | 9.25 | 9.75 | 4.875 | -1.25 (-11.36%) | 64,800 |
17 Jul 1992 | USD | 11 | 11.75 | 10.25 | 11 | 5.5 | -0.25 (-2.22%) | 77,200 |
16 Jul 1992 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 55,600 |
15 Jul 1992 | USD | 11.25 | 12.25 | 11 | 11.25 | 5.625 | -1 (-8.16%) | 26,400 |
14 Jul 1992 | USD | 12.25 | 12.5 | 12 | 12.25 | 6.125 | +0.5 (+4.26%) | 76,800 |
13 Jul 1992 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 32,000 |
10 Jul 1992 | USD | 12 | 12.5 | 10.75 | 12 | 6 | +1.5 (+14.29%) | 123,200 |
9 Jul 1992 | USD | 10.5 | 10.75 | 9.5 | 10.5 | 5.25 | +0.5 (+5%) | 201,600 |
8 Jul 1992 | USD | 10 | 10.25 | 9.5 | 10 | 5 | -0.25 (-2.44%) | 65,400 |
7 Jul 1992 | USD | 10.25 | 10.25 | 9 | 10.25 | 5.125 | +1.5 (+17.14%) | 64,400 |
6 Jul 1992 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | -0.5 (-5.41%) | 1,000 |
3 Jul 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 5,800 |