Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | USD | 9 | 9.5 | 8.75 | 9 | 4.5 | +0.25 (+2.86%) | 8,600 |
30 Jun 1992 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | -0.5 (-5.41%) | 68,000 |
29 Jun 1992 | USD | 9.25 | 9.75 | 8.75 | 9.25 | 4.625 | 0.0 (0.0%) | 121,400 |
26 Jun 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 10,600 |
25 Jun 1992 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | -0.125 (-1.37%) | 48,200 |
24 Jun 1992 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 4.5625 | 0.0 (0.0%) | 45,600 |
23 Jun 1992 | USD | 9.125 | 9.25 | 8.5 | 9.125 | 4.5625 | +0.125 (+1.39%) | 22,800 |
22 Jun 1992 | USD | 9 | 9 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 35,600 |
19 Jun 1992 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.375 (+4.35%) | 129,000 |
18 Jun 1992 | USD | 8.625 | 9 | 8.5 | 8.625 | 4.3125 | -0.875 (-9.21%) | 101,800 |
17 Jun 1992 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 4.75 | 0.0 (0.0%) | 9,800 |
16 Jun 1992 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 4.75 | 0.0 (0.0%) | 23,800 |
15 Jun 1992 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 4.75 | +0.375 (+4.11%) | 7,800 |
12 Jun 1992 | USD | 9.125 | 9.5 | 8.75 | 9.125 | 4.5625 | -0.125 (-1.35%) | 50,800 |
11 Jun 1992 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 4.625 | -0.125 (-1.33%) | 7,800 |
10 Jun 1992 | USD | 9.375 | 9.5 | 8.25 | 9.375 | 4.6875 | +0.375 (+4.17%) | 75,000 |
9 Jun 1992 | USD | 9 | 10 | 8.75 | 9 | 4.5 | -1 (-10%) | 54,800 |
8 Jun 1992 | USD | 10 | 10 | 9.25 | 10 | 5 | +0.25 (+2.56%) | 70,000 |
5 Jun 1992 | USD | 9.75 | 10.75 | 9.25 | 9.75 | 4.875 | -1 (-9.30%) | 113,000 |
4 Jun 1992 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 5.375 | 0.0 (0.0%) | 6,000 |
3 Jun 1992 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 5.375 | +0.5 (+4.88%) | 62,800 |
2 Jun 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 13,000 |
1 Jun 1992 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 30,200 |
29 May 1992 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 5.125 | +0.125 (+1.23%) | 127,400 |
28 May 1992 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 5.0625 | +0.125 (+1.25%) | 136,400 |
27 May 1992 | USD | 10 | 10.75 | 9.75 | 10 | 5 | -0.25 (-2.44%) | 136,400 |
26 May 1992 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 10,800 |
25 May 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 43,600 |
21 May 1992 | USD | 10.75 | 10.75 | 10 | 10.75 | 5.375 | -0.25 (-2.27%) | 299,600 |