| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 73,400 |
| 19 Feb 1992 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 8.25 | +0.75 (+4.76%) | 26,800 |
| 18 Feb 1992 | USD | 15.75 | 17 | 15.75 | 15.75 | 7.875 | -1 (-5.97%) | 34,600 |
| 17 Feb 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 16.75 | 18 | 16.5 | 16.75 | 8.375 | -0.5 (-2.90%) | 86,800 |
| 13 Feb 1992 | USD | 17.25 | 18 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 58,800 |
| 12 Feb 1992 | USD | 17.25 | 18.75 | 17 | 17.25 | 8.625 | -1 (-5.48%) | 264,200 |
| 11 Feb 1992 | USD | 18.25 | 19.5 | 18.25 | 18.25 | 9.125 | -0.75 (-3.95%) | 56,200 |
| 10 Feb 1992 | USD | 19 | 20.75 | 19 | 19 | 9.5 | -1 (-5%) | 42,800 |
| 7 Feb 1992 | USD | 20 | 20.75 | 19.75 | 20 | 10 | -0.75 (-3.61%) | 48,600 |
| 6 Feb 1992 | USD | 20.75 | 20.75 | 20 | 20.75 | 10.375 | +0.75 (+3.75%) | 35,200 |
| 5 Feb 1992 | USD | 20 | 20.75 | 20 | 20 | 10 | -0.25 (-1.23%) | 52,600 |
| 4 Feb 1992 | USD | 20.25 | 21 | 20 | 20.25 | 10.125 | +0.25 (+1.25%) | 47,400 |
| 3 Feb 1992 | USD | 20 | 21 | 20 | 20 | 10 | -1 (-4.76%) | 26,400 |
| 31 Jan 1992 | USD | 21 | 21 | 20 | 21 | 10.5 | 0.0 (0.0%) | 1,600 |
| 30 Jan 1992 | USD | 21 | 21.25 | 20.5 | 21 | 10.5 | +0.125 (+0.60%) | 85,400 |
| 29 Jan 1992 | USD | 20.875 | 22.75 | 20.75 | 20.875 | 10.4375 | -1.875 (-8.24%) | 133,200 |
| 28 Jan 1992 | USD | 22.75 | 23.25 | 22 | 22.75 | 11.375 | -0.5 (-2.15%) | 42,400 |
| 27 Jan 1992 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 11.625 | +0.75 (+3.33%) | 90,600 |
| 24 Jan 1992 | USD | 22.5 | 23.25 | 22.25 | 22.5 | 11.25 | -0.5 (-2.17%) | 76,600 |
| 23 Jan 1992 | USD | 23 | 24 | 22.25 | 23 | 11.5 | -0.25 (-1.08%) | 134,000 |
| 22 Jan 1992 | USD | 23.25 | 23.25 | 22 | 23.25 | 11.625 | +2 (+9.41%) | 131,600 |
| 21 Jan 1992 | USD | 21.25 | 22.25 | 19.75 | 21.25 | 10.625 | -1.5 (-6.59%) | 262,600 |
| 20 Jan 1992 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 11.375 | -0.25 (-1.09%) | 86,800 |
| 17 Jan 1992 | USD | 23 | 23.5 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 218,200 |
| 16 Jan 1992 | USD | 22.75 | 26.5 | 22 | 22.75 | 11.375 | -3.375 (-12.92%) | 359,000 |
| 15 Jan 1992 | USD | 26.125 | 26.5 | 25.5 | 26.125 | 13.0625 | -0.125 (-0.48%) | 64,400 |
| 14 Jan 1992 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 13.125 | +0.125 (+0.48%) | 63,600 |
| 13 Jan 1992 | USD | 26.125 | 26.75 | 24.5 | 26.125 | 13.0625 | -0.125 (-0.48%) | 489,800 |
| 10 Jan 1992 | USD | 26.25 | 28.75 | 25.25 | 26.25 | 13.125 | -2.125 (-7.49%) | 538,400 |
