Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 11.5 | 11.75 | 11 | 11.5 | 5.75 | -0.25 (-2.13%) | 1,068,000 |
26 Nov 1991 | USD | 11.75 | 12 | 11 | 11.75 | 5.875 | 0.0 (0.0%) | 456,600 |
25 Nov 1991 | USD | 11.75 | 12.25 | 10.5 | 11.75 | 5.875 | -0.5 (-4.08%) | 561,000 |
22 Nov 1991 | USD | 12.25 | 13.25 | 12 | 12.25 | 6.125 | -1 (-7.55%) | 104,200 |
21 Nov 1991 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 6.625 | +0.25 (+1.92%) | 50,000 |
20 Nov 1991 | USD | 13 | 14 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 685,800 |
19 Nov 1991 | USD | 13.5 | 15.5 | 13 | 13.5 | 6.75 | -2.25 (-14.29%) | 282,000 |
18 Nov 1991 | USD | 15.75 | 16 | 14.25 | 15.75 | 7.875 | -0.25 (-1.56%) | 615,200 |
15 Nov 1991 | USD | 16 | 18 | 15.75 | 16 | 8 | -2.5 (-13.51%) | 171,400 |
14 Nov 1991 | USD | 18.5 | 20 | 18 | 18.5 | 9.25 | -1 (-5.13%) | 167,400 |
13 Nov 1991 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 9.75 | -0.75 (-3.70%) | 209,000 |
12 Nov 1991 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 10.125 | +1 (+5.19%) | 192,200 |
11 Nov 1991 | USD | 19.25 | 19.75 | 18.5 | 19.25 | 9.625 | +0.25 (+1.32%) | 128,600 |
8 Nov 1991 | USD | 19 | 19 | 18 | 19 | 9.5 | +1 (+5.56%) | 96,200 |
7 Nov 1991 | USD | 18 | 19.25 | 17.75 | 18 | 9 | +0.75 (+4.35%) | 194,200 |
6 Nov 1991 | USD | 17.25 | 19.75 | 16.75 | 17.25 | 8.625 | -1.75 (-9.21%) | 327,600 |
5 Nov 1991 | USD | 19 | 20.5 | 19 | 19 | 9.5 | -1.5 (-7.32%) | 136,200 |
4 Nov 1991 | USD | 20.5 | 20.75 | 20 | 20.5 | 10.25 | -0.25 (-1.20%) | 306,000 |
1 Nov 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 10.375 | 0.0 (0.0%) | 211,600 |
31 Oct 1991 | USD | 20.75 | 20.875 | 18.5 | 20.75 | 10.375 | +1.75 (+9.21%) | 307,000 |
30 Oct 1991 | USD | 19 | 19 | 18.25 | 19 | 9.5 | +0.25 (+1.33%) | 206,000 |
29 Oct 1991 | USD | 18.75 | 18.75 | 18 | 18.75 | 9.375 | +0.625 (+3.45%) | 233,800 |
28 Oct 1991 | USD | 18.125 | 18.75 | 17.75 | 18.125 | 9.0625 | +0.125 (+0.69%) | 516,000 |
25 Oct 1991 | USD | 18 | 19 | 17.5 | 18 | 9 | +0.375 (+2.13%) | 1,846,000 |
24 Oct 1991 | USD | 17.625 | 19.75 | 17.5 | 17.625 | 8.8125 | -1.875 (-9.62%) | 399,600 |
23 Oct 1991 | USD | 19.5 | 20 | 18 | 19.5 | 9.75 | +0.75 (+4%) | 164,000 |
22 Oct 1991 | USD | 18.75 | 18.75 | 18 | 18.75 | 9.375 | +0.25 (+1.35%) | 72,600 |
21 Oct 1991 | USD | 18.5 | 19.25 | 18 | 18.5 | 9.25 | -0.75 (-3.90%) | 90,800 |
18 Oct 1991 | USD | 19.25 | 19.5 | 17.75 | 19.25 | 9.625 | +0.75 (+4.05%) | 209,200 |