| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 18.5 | 18.5 | 15.75 | 18.5 | 9.25 | +2 (+12.12%) | 148,000 |
| 16 Oct 1991 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 8.25 | +0.25 (+1.54%) | 25,600 |
| 15 Oct 1991 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 8.125 | +0.375 (+2.36%) | 38,800 |
| 14 Oct 1991 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 7.9375 | -0.375 (-2.31%) | 94,400 |
| 11 Oct 1991 | USD | 16.25 | 16.75 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 7,200 |
| 10 Oct 1991 | USD | 16.25 | 17.5 | 14.75 | 16.25 | 8.125 | -0.5 (-2.99%) | 139,200 |
| 9 Oct 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 13,400 |
| 8 Oct 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 30,600 |
| 7 Oct 1991 | USD | 17 | 17.5 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 765,600 |
| 4 Oct 1991 | USD | 17 | 17.25 | 16.875 | 17 | 8.5 | -0.25 (-1.45%) | 8,400 |
| 3 Oct 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 8.625 | +0.25 (+1.47%) | 78,000 |
| 2 Oct 1991 | USD | 17 | 17.25 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 7,200 |
| 1 Oct 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 7,400 |
| 30 Sep 1991 | USD | 17 | 17.125 | 16.5 | 17 | 8.5 | -0.25 (-1.45%) | 15,000 |
| 27 Sep 1991 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 8.625 | +0.25 (+1.47%) | 7,800 |
| 26 Sep 1991 | USD | 17 | 17.5 | 16.75 | 17 | 8.5 | -0.5 (-2.86%) | 36,600 |
| 25 Sep 1991 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 8.75 | +0.5 (+2.94%) | 52,400 |
| 24 Sep 1991 | USD | 17 | 17 | 16.25 | 17 | 8.5 | 0.0 (0.0%) | 35,000 |
| 23 Sep 1991 | USD | 17 | 18 | 16.25 | 17 | 8.5 | -1 (-5.56%) | 83,800 |
| 20 Sep 1991 | USD | 18 | 18 | 17.25 | 18 | 9 | +1 (+5.88%) | 90,400 |
| 19 Sep 1991 | USD | 17 | 17.75 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 84,200 |
| 18 Sep 1991 | USD | 17.5 | 18 | 16.75 | 17.5 | 8.75 | -0.5 (-2.78%) | 207,600 |
| 17 Sep 1991 | USD | 18 | 18.25 | 17.5 | 18 | 9 | -0.25 (-1.37%) | 61,800 |
| 16 Sep 1991 | USD | 18.25 | 18.5 | 17.5 | 18.25 | 9.125 | -0.25 (-1.35%) | 119,200 |
| 13 Sep 1991 | USD | 18.5 | 20 | 17.75 | 18.5 | 9.25 | 0.0 (0.0%) | 258,600 |
| 12 Sep 1991 | USD | 18.5 | 18.5 | 14.75 | 18.5 | 9.25 | +3.5 (+23.33%) | 370,400 |
| 11 Sep 1991 | USD | 15 | 15.25 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 72,400 |
| 10 Sep 1991 | USD | 15 | 15.5 | 14.875 | 15 | 7.5 | -0.25 (-1.64%) | 94,600 |
| 9 Sep 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 7.625 | +0.125 (+0.83%) | 56,600 |
| 6 Sep 1991 | USD | 15.125 | 15.5 | 14.75 | 15.125 | 7.5625 | -0.125 (-0.82%) | 60,200 |
