| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 7.625 | +0.5 (+3.39%) | 139,600 |
| 4 Sep 1991 | USD | 14.75 | 15.75 | 14.375 | 14.75 | 7.375 | +0.25 (+1.72%) | 202,800 |
| 3 Sep 1991 | USD | 14.5 | 15.5 | 14 | 14.5 | 7.25 | -0.75 (-4.92%) | 94,200 |
| 2 Sep 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | 0.0 (0.0%) | 90,200 |
| 29 Aug 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 7.625 | +0.25 (+1.67%) | 150,000 |
| 28 Aug 1991 | USD | 15 | 15.75 | 14.5 | 15 | 7.5 | 0.0 (0.0%) | 188,800 |
| 27 Aug 1991 | USD | 15 | 16 | 14.5 | 15 | 7.5 | +0.5 (+3.45%) | 318,000 |
| 26 Aug 1991 | USD | 14.5 | 15 | 12.5 | 14.5 | 7.25 | +1.25 (+9.43%) | 303,400 |
| 23 Aug 1991 | USD | 13.25 | 13.25 | 11.25 | 13.25 | 6.625 | +2.25 (+20.45%) | 369,800 |
| 22 Aug 1991 | USD | 11 | 11.5 | 10 | 11 | 5.5 | +1 (+10%) | 323,600 |
| 21 Aug 1991 | USD | 10 | 10 | 8.75 | 10 | 5 | +1.5 (+17.65%) | 285,400 |
| 20 Aug 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.75 (-8.11%) | 58,200 |
| 19 Aug 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 4.625 | -0.375 (-3.90%) | 41,800 |
| 16 Aug 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 2,000 |
| 15 Aug 1991 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 4.8125 | +0.25 (+2.67%) | 286,000 |
| 14 Aug 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | -0.375 (-3.85%) | 2,000 |
| 13 Aug 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | +0.5 (+5.41%) | 4,400 |
| 12 Aug 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 16,000 |
| 9 Aug 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 29,200 |
| 8 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 800 |
| 7 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.5 (+5.41%) | 1,000 |
| 6 Aug 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 402,800 |
| 5 Aug 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 24,000 |
| 2 Aug 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 30,200 |
| 1 Aug 1991 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 4.875 | +0.5 (+5.41%) | 219,000 |
| 31 Jul 1991 | USD | 9.25 | 10 | 9.125 | 9.25 | 4.625 | -0.5 (-5.13%) | 493,000 |
| 30 Jul 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 13,000 |
| 29 Jul 1991 | USD | 9.875 | 10.5 | 9.875 | 9.875 | 4.9375 | -0.5 (-4.82%) | 43,400 |
| 26 Jul 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 5.1875 | +0.125 (+1.22%) | 7,000 |
