Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 117,000 |
23 Jul 1991 | USD | 10 | 10.5 | 9.75 | 10 | 5 | -0.75 (-6.98%) | 87,800 |
22 Jul 1991 | USD | 10.75 | 11 | 10.375 | 10.75 | 5.375 | 0.0 (0.0%) | 395,200 |
19 Jul 1991 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 5.375 | -0.25 (-2.27%) | 224,800 |
18 Jul 1991 | USD | 11 | 11.25 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 266,200 |
17 Jul 1991 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 104,800 |
16 Jul 1991 | USD | 11 | 11.25 | 10.25 | 11 | 5.5 | 0.0 (0.0%) | 1,869,200 |