Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 9.25 | 10 | 9.125 | 9.25 | 4.625 | -0.5 (-5.13%) | 493,000 |
30 Jul 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 13,000 |
29 Jul 1991 | USD | 9.875 | 10.5 | 9.875 | 9.875 | 4.9375 | -0.5 (-4.82%) | 43,400 |
26 Jul 1991 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 5.1875 | +0.125 (+1.22%) | 7,000 |
25 Jul 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 11,000 |
24 Jul 1991 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 117,000 |
23 Jul 1991 | USD | 10 | 10.5 | 9.75 | 10 | 5 | -0.75 (-6.98%) | 87,800 |
22 Jul 1991 | USD | 10.75 | 11 | 10.375 | 10.75 | 5.375 | 0.0 (0.0%) | 395,200 |
19 Jul 1991 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 5.375 | -0.25 (-2.27%) | 224,800 |
18 Jul 1991 | USD | 11 | 11.25 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 266,200 |
17 Jul 1991 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 104,800 |
16 Jul 1991 | USD | 11 | 11.25 | 10.25 | 11 | 5.5 | 0.0 (0.0%) | 1,869,200 |