| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.24 | 26.38 | 25.83 | 25.93 | 25.93 | -0.19 (-0.73%) | 1,221,275 |
| 5 Apr 2024 | USD | 25.76 | 26.42 | 25.435 | 26.12 | 26.12 | +0.31 (+1.20%) | 1,780,139 |
| 4 Apr 2024 | USD | 26.59 | 26.78 | 25.77 | 25.81 | 25.81 | -0.52 (-1.97%) | 1,260,125 |
| 3 Apr 2024 | USD | 26.76 | 26.88 | 26.21 | 26.33 | 26.33 | -0.44 (-1.64%) | 1,266,542 |
| 2 Apr 2024 | USD | 27.04 | 27.15 | 26.385 | 26.77 | 26.77 | -0.47 (-1.73%) | 2,384,539 |
| 1 Apr 2024 | USD | 27.13 | 27.39 | 26.88 | 27.24 | 27.24 | +0.17 (+0.63%) | 1,306,687 |
| 28 Mar 2024 | USD | 27.33 | 27.33 | 26.91 | 27.07 | 27.07 | -0.18 (-0.66%) | 1,234,872 |
| 27 Mar 2024 | USD | 27.02 | 27.29 | 26.99 | 27.25 | 27.25 | +0.47 (+1.76%) | 1,464,402 |
| 26 Mar 2024 | USD | 27.45 | 27.5 | 26.755 | 26.78 | 26.78 | -0.53 (-1.94%) | 1,345,218 |
| 25 Mar 2024 | USD | 27.37 | 27.565 | 27.22 | 27.31 | 27.31 | +0.02 (+0.07%) | 907,592 |
| 22 Mar 2024 | USD | 27.05 | 27.49 | 26.75 | 27.29 | 27.29 | +0.32 (+1.19%) | 1,898,087 |
| 21 Mar 2024 | USD | 27.92 | 27.99 | 26.905 | 26.97 | 26.97 | -0.74 (-2.67%) | 2,037,853 |
| 20 Mar 2024 | USD | 27.53 | 27.76 | 27.315 | 27.71 | 27.71 | +0.01 (+0.04%) | 1,930,142 |
| 19 Mar 2024 | USD | 27.7 | 27.93 | 27.43 | 27.7 | 27.7 | +0.17 (+0.62%) | 1,653,485 |
| 18 Mar 2024 | USD | 28.58 | 28.79 | 27.48 | 27.53 | 27.53 | -1.22 (-4.24%) | 2,263,292 |
| 15 Mar 2024 | USD | 28.71 | 29.05 | 28.32 | 28.75 | 28.75 | -0.13 (-0.45%) | 11,607,020 |
| 14 Mar 2024 | USD | 28.76 | 28.89 | 28.43 | 28.88 | 28.88 | +0.09 (+0.31%) | 1,547,669 |
| 13 Mar 2024 | USD | 28.41 | 28.81 | 28.26 | 28.79 | 28.79 | +0.32 (+1.12%) | 1,625,137 |
| 12 Mar 2024 | USD | 28.68 | 28.93 | 28.34 | 28.47 | 28.47 | -0.13 (-0.45%) | 1,534,722 |
| 11 Mar 2024 | USD | 29.19 | 29.3728 | 28.485 | 28.6 | 28.6 | -0.65 (-2.22%) | 1,405,850 |
| 8 Mar 2024 | USD | 29.86 | 30.07 | 29.17 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,124,225 |
| 7 Mar 2024 | USD | 29.26 | 29.54 | 28.98 | 29.45 | 29.45 | +0.51 (+1.76%) | 1,966,769 |
| 6 Mar 2024 | USD | 30 | 30 | 28.8 | 28.94 | 28.94 | -0.82 (-2.76%) | 1,284,109 |
| 5 Mar 2024 | USD | 29.91 | 29.99 | 29.34 | 29.76 | 29.76 | -0.16 (-0.53%) | 1,373,515 |
| 4 Mar 2024 | USD | 30.34 | 30.41 | 29.69 | 29.92 | 29.92 | -0.32 (-1.06%) | 1,474,386 |
| 1 Mar 2024 | USD | 29.77 | 30.345 | 29.64 | 30.24 | 30.24 | +0.55 (+1.85%) | 1,753,880 |
| 29 Feb 2024 | USD | 30.13 | 30.3599 | 29.14 | 29.69 | 29.69 | -0.11 (-0.37%) | 2,089,082 |
| 28 Feb 2024 | USD | 29.46 | 30.0378 | 29.35 | 29.8 | 29.8 | +0.1 (+0.34%) | 2,008,094 |
| 27 Feb 2024 | USD | 29.97 | 30 | 29.175 | 29.7 | 29.7 | -0.34 (-1.13%) | 2,294,256 |
| 26 Feb 2024 | USD | 29.36 | 30.115 | 29.12 | 30.04 | 30.04 | +0.47 (+1.59%) | 2,173,202 |
