| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.19 | 29.6 | 29 | 29.57 | 29.57 | +0.66 (+2.28%) | 1,868,362 |
| 22 Feb 2024 | USD | 29.02 | 29.27 | 28.59 | 28.91 | 28.91 | -0.27 (-0.93%) | 3,073,043 |
| 21 Feb 2024 | USD | 30.19 | 30.64 | 29.13 | 29.18 | 29.18 | -1.21 (-3.98%) | 2,233,368 |
| 20 Feb 2024 | USD | 31.14 | 31.43 | 30.33 | 30.39 | 30.39 | -1.79 (-5.56%) | 2,461,769 |
| 16 Feb 2024 | USD | 32.6 | 32.88 | 31.83 | 32.18 | 32.18 | -0.38 (-1.17%) | 3,746,851 |
| 15 Feb 2024 | USD | 28.75 | 32.71 | 28.22 | 32.56 | 32.56 | +4.57 (+16.33%) | 5,469,954 |
| 14 Feb 2024 | USD | 27.5 | 28.03 | 27.26 | 27.99 | 27.99 | +0.76 (+2.79%) | 2,293,963 |
| 13 Feb 2024 | USD | 28.04 | 28.26 | 27.07 | 27.23 | 27.23 | -1.29 (-4.52%) | 2,292,502 |
| 12 Feb 2024 | USD | 27.36 | 28.74 | 27.25 | 28.52 | 28.52 | +1.2 (+4.39%) | 2,357,431 |
| 9 Feb 2024 | USD | 26.92 | 27.37 | 26.67 | 27.32 | 27.32 | +0.55 (+2.05%) | 1,879,531 |
| 8 Feb 2024 | USD | 26.68 | 26.8 | 26.405 | 26.77 | 26.77 | +0.07 (+0.26%) | 1,071,578 |
| 7 Feb 2024 | USD | 27.04 | 27.04 | 26.635 | 26.7 | 26.7 | -0.34 (-1.26%) | 1,308,571 |
| 6 Feb 2024 | USD | 26.21 | 27.1 | 26.18 | 27.04 | 27.04 | +0.64 (+2.42%) | 1,175,899 |
| 5 Feb 2024 | USD | 26.47 | 26.59 | 26.21 | 26.4 | 26.4 | -0.34 (-1.27%) | 822,099 |
| 2 Feb 2024 | USD | 26.72 | 26.96 | 26.47 | 26.74 | 26.74 | -0.2 (-0.74%) | 1,012,823 |
| 1 Feb 2024 | USD | 26.94 | 27.15 | 26.5032 | 26.94 | 26.94 | -0.11 (-0.41%) | 1,716,273 |
| 31 Jan 2024 | USD | 27.36 | 27.7 | 27.035 | 27.05 | 27.05 | -0.36 (-1.31%) | 1,453,529 |
| 30 Jan 2024 | USD | 28.26 | 28.34 | 27.39 | 27.41 | 27.41 | -0.9 (-3.18%) | 1,382,928 |
| 29 Jan 2024 | USD | 27.86 | 28.32 | 27.65 | 28.31 | 28.31 | +0.57 (+2.05%) | 1,292,538 |
| 26 Jan 2024 | USD | 28.31 | 28.31 | 27.73 | 27.74 | 27.74 | -0.28 (-1.00%) | 950,058 |
| 25 Jan 2024 | USD | 28.44 | 28.49 | 27.89 | 28.02 | 28.02 | -0.1 (-0.36%) | 1,246,729 |
| 24 Jan 2024 | USD | 28.54 | 28.82 | 28.11 | 28.12 | 28.12 | -0.42 (-1.47%) | 1,005,200 |
| 23 Jan 2024 | USD | 28.53 | 28.81 | 28.27 | 28.54 | 28.54 | +0.08 (+0.28%) | 1,159,600 |
| 22 Jan 2024 | USD | 28.1 | 28.54 | 27.78 | 28.46 | 28.46 | +0.56 (+2.01%) | 1,124,200 |
| 19 Jan 2024 | USD | 27.74 | 27.96 | 27.5 | 27.9 | 27.9 | +0.14 (+0.50%) | 2,834,000 |
| 18 Jan 2024 | USD | 27.71 | 27.78 | 27.28 | 27.76 | 27.76 | +0.07 (+0.25%) | 1,345,200 |
| 17 Jan 2024 | USD | 27.54 | 27.91 | 27.39 | 27.69 | 27.69 | -0.07 (-0.25%) | 1,230,200 |
| 16 Jan 2024 | USD | 27.87 | 27.9 | 27.22 | 27.76 | 27.76 | -0.44 (-1.56%) | 1,217,400 |
| 12 Jan 2024 | USD | 28.11 | 28.29 | 27.91 | 28.2 | 28.2 | +0.26 (+0.93%) | 1,457,000 |
| 11 Jan 2024 | USD | 27.89 | 28.19 | 27.75 | 27.94 | 27.94 | -0.21 (-0.75%) | 1,570,200 |
