| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 27.73 | 28.08 | 27.27 | 28.03 | 28.03 | +0.3 (+1.08%) | 1,438,300 |
| 13 Oct 2023 | USD | 27.49 | 27.74 | 26.98 | 27.73 | 27.73 | +0.36 (+1.32%) | 1,182,300 |
| 12 Oct 2023 | USD | 28.25 | 28.25 | 27.26 | 27.37 | 27.37 | -0.95 (-3.35%) | 1,570,000 |
| 11 Oct 2023 | USD | 28.39 | 28.94 | 28.24 | 28.32 | 28.32 | -0.07 (-0.25%) | 1,442,900 |
| 10 Oct 2023 | USD | 28.35 | 29.02 | 28.15 | 28.39 | 28.39 | +0.26 (+0.92%) | 1,515,700 |
| 9 Oct 2023 | USD | 28.45 | 28.45 | 27.93 | 28.13 | 28.13 | -0.55 (-1.92%) | 1,200,200 |
| 6 Oct 2023 | USD | 28.33 | 28.78 | 28.24 | 28.68 | 28.68 | +0.24 (+0.84%) | 1,127,700 |
| 5 Oct 2023 | USD | 27.93 | 28.46 | 27.93 | 28.44 | 28.44 | +0.41 (+1.46%) | 2,094,800 |
| 4 Oct 2023 | USD | 27.92 | 28.21 | 27.66 | 28.03 | 28.03 | +0.19 (+0.68%) | 1,234,500 |
| 3 Oct 2023 | USD | 28.03 | 28.07 | 27.71 | 27.84 | 27.84 | -0.23 (-0.82%) | 1,058,000 |
| 2 Oct 2023 | USD | 27.98 | 28.27 | 27.78 | 28.07 | 28.07 | +0.06 (+0.21%) | 2,670,900 |
| 29 Sep 2023 | USD | 28.31 | 28.31 | 27.8 | 28.01 | 28.01 | -0.15 (-0.53%) | 1,176,500 |
| 28 Sep 2023 | USD | 28.56 | 28.81 | 28.08 | 28.16 | 28.16 | -0.4 (-1.40%) | 1,481,400 |
| 27 Sep 2023 | USD | 28.97 | 29.04 | 27.97 | 28.56 | 28.56 | -0.41 (-1.42%) | 1,201,100 |
| 26 Sep 2023 | USD | 28.93 | 29.34 | 28.85 | 28.97 | 28.97 | -0.13 (-0.45%) | 1,201,800 |
| 25 Sep 2023 | USD | 28.99 | 29.31 | 28.7 | 29.1 | 29.1 | +0.08 (+0.28%) | 1,256,400 |
| 22 Sep 2023 | USD | 29.68 | 29.86 | 28.98 | 29.02 | 29.02 | -0.69 (-2.32%) | 1,666,800 |
| 21 Sep 2023 | USD | 30.06 | 30.17 | 29.28 | 29.71 | 29.71 | -0.45 (-1.49%) | 1,688,300 |
| 20 Sep 2023 | USD | 30.17 | 30.56 | 30.01 | 30.16 | 30.16 | +0.25 (+0.84%) | 1,249,000 |
| 19 Sep 2023 | USD | 29.86 | 30.02 | 29.69 | 29.91 | 29.91 | -0.02 (-0.07%) | 1,380,800 |
| 18 Sep 2023 | USD | 29.65 | 29.99 | 29.21 | 29.93 | 29.93 | +0.33 (+1.11%) | 2,158,300 |
| 15 Sep 2023 | USD | 29.76 | 29.84 | 29.46 | 29.6 | 29.6 | -0.25 (-0.84%) | 2,074,600 |
| 14 Sep 2023 | USD | 29.86 | 30.23 | 29.64 | 29.85 | 29.85 | +0.04 (+0.13%) | 1,156,600 |
| 13 Sep 2023 | USD | 30.71 | 30.97 | 29.73 | 29.81 | 29.81 | -0.82 (-2.68%) | 1,164,100 |
| 12 Sep 2023 | USD | 29.46 | 30.76 | 29.45 | 30.63 | 30.63 | +1.11 (+3.76%) | 2,366,600 |
| 11 Sep 2023 | USD | 28.85 | 29.59 | 28.81 | 29.52 | 29.52 | +0.67 (+2.32%) | 1,040,400 |
| 8 Sep 2023 | USD | 29.28 | 29.41 | 28.75 | 28.85 | 28.85 | -0.34 (-1.16%) | 793,800 |
| 7 Sep 2023 | USD | 29.59 | 29.59 | 29.17 | 29.19 | 29.19 | -0.33 (-1.12%) | 721,900 |
| 6 Sep 2023 | USD | 29.34 | 29.56 | 28.94 | 29.52 | 29.52 | +0.33 (+1.13%) | 1,045,100 |
| 5 Sep 2023 | USD | 29.25 | 29.7 | 28.57 | 29.19 | 29.19 | -0.08 (-0.27%) | 1,852,300 |
