Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 26.92 | 27.27 | 26.82 | 27.02 | 27.02 | +0.21 (+0.78%) | 2,214,200 |
19 Oct 2023 | USD | 27.2 | 27.31 | 26.75 | 26.81 | 26.81 | -0.37 (-1.36%) | 1,391,900 |
18 Oct 2023 | USD | 27.42 | 27.54 | 27.01 | 27.18 | 27.18 | -0.48 (-1.74%) | 1,043,500 |
17 Oct 2023 | USD | 27.5 | 28.01 | 27.43 | 27.66 | 27.66 | -0.37 (-1.32%) | 1,523,700 |
16 Oct 2023 | USD | 27.73 | 28.08 | 27.27 | 28.03 | 28.03 | +0.3 (+1.08%) | 1,438,300 |
13 Oct 2023 | USD | 27.49 | 27.74 | 26.98 | 27.73 | 27.73 | +0.36 (+1.32%) | 1,182,300 |
12 Oct 2023 | USD | 28.25 | 28.25 | 27.26 | 27.37 | 27.37 | -0.95 (-3.35%) | 1,570,000 |
11 Oct 2023 | USD | 28.39 | 28.94 | 28.24 | 28.32 | 28.32 | -0.07 (-0.25%) | 1,442,900 |
10 Oct 2023 | USD | 28.35 | 29.02 | 28.15 | 28.39 | 28.39 | +0.26 (+0.92%) | 1,515,700 |
9 Oct 2023 | USD | 28.45 | 28.45 | 27.93 | 28.13 | 28.13 | -0.55 (-1.92%) | 1,200,200 |
6 Oct 2023 | USD | 28.33 | 28.78 | 28.24 | 28.68 | 28.68 | +0.24 (+0.84%) | 1,127,700 |
5 Oct 2023 | USD | 27.93 | 28.46 | 27.93 | 28.44 | 28.44 | +0.41 (+1.46%) | 2,094,800 |
4 Oct 2023 | USD | 27.92 | 28.21 | 27.66 | 28.03 | 28.03 | +0.19 (+0.68%) | 1,234,500 |
3 Oct 2023 | USD | 28.03 | 28.07 | 27.71 | 27.84 | 27.84 | -0.23 (-0.82%) | 1,058,000 |
2 Oct 2023 | USD | 27.98 | 28.27 | 27.78 | 28.07 | 28.07 | +0.06 (+0.21%) | 2,670,900 |
29 Sep 2023 | USD | 28.31 | 28.31 | 27.8 | 28.01 | 28.01 | -0.15 (-0.53%) | 1,176,500 |
28 Sep 2023 | USD | 28.56 | 28.81 | 28.08 | 28.16 | 28.16 | -0.4 (-1.40%) | 1,481,400 |
27 Sep 2023 | USD | 28.97 | 29.04 | 27.97 | 28.56 | 28.56 | -0.41 (-1.42%) | 1,201,100 |
26 Sep 2023 | USD | 28.93 | 29.34 | 28.85 | 28.97 | 28.97 | -0.13 (-0.45%) | 1,201,800 |
25 Sep 2023 | USD | 28.99 | 29.31 | 28.7 | 29.1 | 29.1 | +0.08 (+0.28%) | 1,256,400 |
22 Sep 2023 | USD | 29.68 | 29.86 | 28.98 | 29.02 | 29.02 | -0.69 (-2.32%) | 1,666,800 |
21 Sep 2023 | USD | 30.06 | 30.17 | 29.28 | 29.71 | 29.71 | -0.45 (-1.49%) | 1,688,300 |
20 Sep 2023 | USD | 30.17 | 30.56 | 30.01 | 30.16 | 30.16 | +0.25 (+0.84%) | 1,249,000 |
19 Sep 2023 | USD | 29.86 | 30.02 | 29.69 | 29.91 | 29.91 | -0.02 (-0.07%) | 1,380,800 |
18 Sep 2023 | USD | 29.65 | 29.99 | 29.21 | 29.93 | 29.93 | +0.33 (+1.11%) | 2,158,300 |
15 Sep 2023 | USD | 29.76 | 29.84 | 29.46 | 29.6 | 29.6 | -0.25 (-0.84%) | 2,074,600 |
14 Sep 2023 | USD | 29.86 | 30.23 | 29.64 | 29.85 | 29.85 | +0.04 (+0.13%) | 1,156,600 |
13 Sep 2023 | USD | 30.71 | 30.97 | 29.73 | 29.81 | 29.81 | -0.82 (-2.68%) | 1,164,100 |
12 Sep 2023 | USD | 29.46 | 30.76 | 29.45 | 30.63 | 30.63 | +1.11 (+3.76%) | 2,366,600 |
11 Sep 2023 | USD | 28.85 | 29.59 | 28.81 | 29.52 | 29.52 | +0.67 (+2.32%) | 1,040,400 |