| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.52 | 23.5425 | 23.0955 | 23.17 | 23.17 | -0.22 (-0.94%) | 62,183 |
| 9 Dec 2022 | USD | 23.38 | 23.58 | 23.34 | 23.39 | 23.39 | -0.104 (-0.44%) | 41,611 |
| 8 Dec 2022 | USD | 23.59 | 23.72 | 23.46 | 23.494 | 23.494 | -0.086 (-0.36%) | 48,896 |
| 7 Dec 2022 | USD | 23.38 | 23.58 | 23.2104 | 23.58 | 23.58 | +0.3 (+1.29%) | 89,519 |
| 6 Dec 2022 | USD | 23.43 | 23.5829 | 23.1 | 23.28 | 23.28 | -0.17 (-0.72%) | 44,123 |
| 5 Dec 2022 | USD | 23.56 | 23.69 | 23.45 | 23.45 | 23.45 | -0.25 (-1.05%) | 50,239 |
| 2 Dec 2022 | USD | 23.47 | 23.7292 | 23.47 | 23.7 | 23.7 | +0.1 (+0.42%) | 61,778 |
| 1 Dec 2022 | USD | 23.44 | 23.7 | 23.0693 | 23.6 | 23.6 | +0.2 (+0.85%) | 145,614 |
| 30 Nov 2022 | USD | 23.06 | 23.4 | 22.88 | 23.4 | 23.4 | +0.41 (+1.78%) | 85,221 |
| 29 Nov 2022 | USD | 23.31 | 23.4087 | 22.94 | 22.99 | 22.99 | -0.5 (-2.13%) | 57,724 |
| 28 Nov 2022 | USD | 23.5 | 23.53 | 23.3501 | 23.49 | 23.49 | -0.01 (-0.04%) | 34,659 |
| 25 Nov 2022 | USD | 23.46 | 23.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 5,446 |
| 23 Nov 2022 | USD | 23.24 | 23.5 | 23.2116 | 23.5 | 23.5 | +0.2 (+0.86%) | 18,818 |
| 22 Nov 2022 | USD | 23.31 | 23.31 | 23.14 | 23.3 | 23.3 | +0.1 (+0.43%) | 52,488 |
| 21 Nov 2022 | USD | 23.21 | 23.31 | 23.2 | 23.2 | 23.2 | -0.045 (-0.19%) | 52,927 |
| 18 Nov 2022 | USD | 23.3 | 23.31 | 23.14 | 23.2451 | 23.2451 | +0.045 (+0.19%) | 26,682 |
| 17 Nov 2022 | USD | 23.08 | 23.29 | 23.0284 | 23.2 | 23.2 | -0.09 (-0.39%) | 28,318 |
| 16 Nov 2022 | USD | 23.09 | 23.3199 | 23.09 | 23.29 | 23.29 | +0.07 (+0.30%) | 25,639 |
| 15 Nov 2022 | USD | 23.01 | 23.3 | 23.01 | 23.22 | 23.22 | +0.37 (+1.62%) | 57,143 |
| 14 Nov 2022 | USD | 23.15 | 23.2164 | 22.802 | 22.85 | 22.85 | -0.245 (-1.06%) | 36,328 |
| 11 Nov 2022 | USD | 22.98 | 23.1863 | 22.77 | 23.095 | 23.095 | +0.175 (+0.76%) | 27,464 |
| 10 Nov 2022 | USD | 22.35 | 22.9913 | 22.3491 | 22.92 | 22.92 | +0.93 (+4.23%) | 80,368 |
| 9 Nov 2022 | USD | 22.05 | 22.26 | 21.77 | 21.99 | 21.99 | -0.09 (-0.41%) | 52,126 |
| 8 Nov 2022 | USD | 21.83 | 22.08 | 21.67 | 22.08 | 22.08 | +0.31 (+1.42%) | 35,693 |
| 7 Nov 2022 | USD | 21.75 | 21.8 | 21.5815 | 21.77 | 21.77 | +0.09 (+0.42%) | 32,631 |
| 4 Nov 2022 | USD | 21.71 | 21.7591 | 21.55 | 21.68 | 21.68 | +0.07 (+0.32%) | 39,856 |
| 3 Nov 2022 | USD | 21.82 | 21.96 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 36,779 |
| 2 Nov 2022 | USD | 21.86 | 22.07 | 21.75 | 21.9 | 21.9 | +0.04 (+0.18%) | 73,467 |
| 1 Nov 2022 | USD | 21.91 | 21.96 | 21.62 | 21.86 | 21.86 | +0.14 (+0.64%) | 87,192 |
| 31 Oct 2022 | USD | 22.14 | 22.2 | 21.7 | 21.72 | 21.72 | -0.43 (-1.94%) | 97,386 |
