Allstate Corporation (The) Dep Recent Share Price (USX:ALL-P-G)

USX:ALL-P-G - Allstate Corporation (The) Dep Allstate Corporation (The) Dep
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
17 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
16 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
15 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
14 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
11 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
10 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
9 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
8 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
7 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
4 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
3 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
2 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
1 Jan 2019	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
31 Dec 2018	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
28 Dec 2018	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
27 Dec 2018	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
26 Dec 2018	USD	23.82	23.82	23.82	23.82	23.82	0.0 (0.0%)	0
21 Dec 2018	USD	23.28	23.82	23.25	23.82	23.82	+0.47 (+2.01%)	123,642
20 Dec 2018	USD	23.75	23.75	23.105	23.35	23.35	-0.4 (-1.68%)	174,334
19 Dec 2018	USD	23.82	23.82	23.56	23.75	23.75	+0.03 (+0.13%)	107,199
18 Dec 2018	USD	23.85	23.93	23.6	23.72	23.72	-0.1 (-0.42%)	72,201
17 Dec 2018	USD	23.94	24	23.7	23.82	23.82	-0.04 (-0.17%)	99,086
14 Dec 2018	USD	23.96	24.0147	23.69	23.86	23.86	0.0 (0.0%)	68,012
13 Dec 2018	USD	23.89	23.98	23.86	23.86	23.86	0.0 (0.0%)	82,978
12 Dec 2018	USD	24.07	24.07	23.86	23.86	23.86	-0.12 (-0.50%)	85,549
11 Dec 2018	USD	24.27	24.27	23.93	23.98	23.98	-0.03 (-0.12%)	80,901
10 Dec 2018	USD	24.01	24.14	23.94	24.01	24.01	-0.08 (-0.33%)	87,290
7 Dec 2018	USD	24.22	24.4497	23.95	24.09	24.09	+0.18 (+0.75%)	97,104
6 Dec 2018	USD	24.09	24.229	23.77	23.91	23.91	-0.17 (-0.71%)	141,613

Unicorn Response |